Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17615 SG-CSPC@EC2606A (CALL)
Nominal 
0.125 +0.002 (+1.626%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.123 | 8.620 | 1,464,000 | 62.937 | 720,000 | 0.120 | 744,000 | 0.120 |
| 23/07/2025 | 0.121 | 8.560 | 1,858,000 | 63.055 | 946,000 | 0.128 | 912,000 | 0.127 |
| 22/07/2025 | 0.130 | 8.770 | 1,044,000 | 62.799 | 522,000 | 0.140 | 522,000 | 0.141 |
| 21/07/2025 | 0.143 | 9.000 | 1,928,000 | 63.369 | 946,000 | 0.145 | 982,000 | 0.144 |
| 18/07/2025 | 0.153 | 9.190 | 824,000 | 63.299 | 412,000 | 0.148 | 412,000 | 0.146 |
| 17/07/2025 | 0.142 | 8.960 | 362,000 | 63.260 | 164,000 | 0.139 | 198,000 | 0.138 |
| 16/07/2025 | 0.128 | 8.650 | 0 | 63.307 | ||||
| 15/07/2025 | 0.127 | 8.590 | 40,000 | 63.840 | 40,000 | 0.128 | ||
| 14/07/2025 | 0.104 | 7.990 | 20,000 | 64.689 | 20,000 | 0.101 | ||
| 11/07/2025 | 0.105 | 7.940 | 0 | 65.449 | ||||
| 10/07/2025 | 0.110 | 8.050 | 0 | 65.496 | ||||
| 09/07/2025 | 0.110 | 8.090 | 0 | 64.836 | ||||
| 08/07/2025 | 0.103 | 7.860 | 0 | 65.722 | ||||
| 07/07/2025 | 0.105 | 7.890 | 0 | 65.893 | ||||
| 04/07/2025 | 0.118 | 8.150 | 20,000 | 66.280 | 20,000 | 0.123 | ||
| 03/07/2025 | 0.119 | 8.240 | 0 | 65.237 | ||||
| 02/07/2025 | 0.108 | 7.940 | 0 | 65.738 | ||||
| 30/06/2025 | 0.100 | 7.700 | 0 | 66.144 | ||||
| 27/06/2025 | 0.101 | 7.730 | 0 | 65.792 | ||||
| 26/06/2025 | 0.107 | 7.820 | 0 | 66.499 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |