17615 SG-CSPC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17615 SG-CSPC@EC2606A (CALL)

Nominal

0.118 -0.003 (-2.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.121	8.560	1,858,000	36,000	0.030	946,000	0.128	912,000	0.127
22/07/2025	0.130	8.770	1,044,000	70,000	0.058	522,000	0.140	522,000	0.141
21/07/2025	0.143	9.000	1,928,000	70,000	0.058	946,000	0.145	982,000	0.144
18/07/2025	0.153	9.190	824,000	34,000	0.028	412,000	0.148	412,000	0.146
17/07/2025	0.142	8.960	362,000	34,000	0.028	164,000	0.139	198,000	0.138
16/07/2025	0.128	8.650	0	0	0.000
15/07/2025	0.127	8.590	40,000	0	0.000	40,000	0.128
14/07/2025	0.104	7.990	20,000	40,000	0.033			20,000	0.101
11/07/2025	0.105	7.940	0	20,000	0.017
10/07/2025	0.110	8.050	0	20,000	0.017
09/07/2025	0.110	8.090	0	20,000	0.017
08/07/2025	0.103	7.860	0	20,000	0.017
07/07/2025	0.105	7.890	0	20,000	0.017
04/07/2025	0.118	8.150	20,000	20,000	0.017			20,000	0.123
03/07/2025	0.119	8.240	0	0	0.000
02/07/2025	0.108	7.940	0	0	0.000
30/06/2025	0.100	7.700	0	0	0.000
27/06/2025	0.101	7.730	0	0	0.000
26/06/2025	0.107	7.820	0	0	0.000
25/06/2025	0.113	7.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.