17638 BIHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17638 BIHDLIH@EC2604A (CALL)

Nominal

0.066 +0.004 (+6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.062	12.800	0	69.850
04/11/2025	0.062	12.700	40,000	70.425	30,000	0.063	10,000	0.064
03/11/2025	0.065	12.850	20,000	70.106			20,000	0.065
31/10/2025	0.066	12.800	0	70.285
30/10/2025	0.066	12.830	70,000	69.835	10,000	0.068	60,000	0.066
28/10/2025	0.072	13.050	20,000	69.732	20,000	0.072
27/10/2025	0.076	13.220	520,000	69.499	470,000	0.075	50,000	0.076
24/10/2025	0.080	13.160	0	70.749
23/10/2025	0.080	13.160	80,000	70.554	40,000	0.080	40,000	0.077
22/10/2025	0.079	13.070	0	70.778
21/10/2025	0.079	13.020	0	71.033
20/10/2025	0.079	13.070	0	70.424
17/10/2025	0.079	12.910	0	71.184
16/10/2025	0.086	13.140	20,000	71.353	20,000	0.090
15/10/2025	0.088	13.280	170,000	70.627	100,000	0.086	70,000	0.085
14/10/2025	0.072	12.610	40,000	70.737	40,000	0.072
13/10/2025	0.076	12.780	240,000	70.523	150,000	0.073	50,000	0.074
10/10/2025	0.081	12.860	60,000	70.971	40,000	0.081	20,000	0.081
09/10/2025	0.081	12.810	2,280,000	71.202	1,120,000	0.085	1,160,000	0.084
08/10/2025	0.079	12.800	180,000	70.447	90,000	0.078	90,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.