17638 BIHDLIH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17638 BIHDLIH@EC2604A (CALL)

Nominal

0.111 -0.004 (-3.478%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.115	13.360	130,000	72.958	50,000	0.112	80,000	0.114
16/09/2025	0.110	13.110	0	73.578
15/09/2025	0.113	13.200	60,000	73.486			60,000	0.113
12/09/2025	0.117	13.340	100,000	72.903	50,000	0.116	50,000	0.117
11/09/2025	0.119	13.300	0	73.605
10/09/2025	0.121	13.460	0	72.638
09/09/2025	0.121	13.380	20,000	73.144	10,000	0.122	10,000	0.122
08/09/2025	0.125	13.520	0	72.859
05/09/2025	0.124	13.400	100,000	75.950	50,000	0.124	50,000	0.122
04/09/2025	0.116	13.092	1,380,000	73.398	1,290,000	0.115	90,000	0.116
03/09/2025	0.119	13.172	150,000	73.374			150,000	0.121
02/09/2025	0.122	13.292	150,000	73.168			150,000	0.126
01/09/2025	0.130	13.542	40,000	72.993	30,000	0.127	10,000	0.126
29/08/2025	0.130	13.452	100,000	73.266	70,000	0.133	30,000	0.136
28/08/2025	0.133	13.532	420,000	73.199	10,000	0.141	410,000	0.133
27/08/2025	0.140	13.702	1,360,000	73.356	420,000	0.153	900,000	0.147
26/08/2025	0.155	14.132	1,430,000	74.366	690,000	0.146	740,000	0.145
25/08/2025	0.170	14.542	1,120,000	74.202	740,000	0.168	280,000	0.164
22/08/2025	0.150	13.932	560,000	74.247	280,000	0.151	280,000	0.151
21/08/2025	0.148	13.822	120,000	74.533	60,000	0.156	60,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.