17638 BIHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17638 BIHDLIH@EC2604A (CALL)

Nominal

0.111 -0.004 (-3.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.115	13.360	130,000	1,900,000	2.714	50,000	0.112	80,000	0.114
16/09/2025	0.110	13.110	0	1,870,000	2.671
15/09/2025	0.113	13.200	60,000	1,870,000	2.671			60,000	0.113
12/09/2025	0.117	13.340	100,000	1,810,000	2.586	50,000	0.116	50,000	0.117
11/09/2025	0.119	13.300	0	1,810,000	2.586
10/09/2025	0.121	13.460	0	1,810,000	2.586
09/09/2025	0.121	13.380	20,000	1,810,000	2.586	10,000	0.122	10,000	0.122
08/09/2025	0.125	13.520	0	1,810,000	2.586
05/09/2025	0.124	13.400	100,000	1,810,000	2.586	50,000	0.124	50,000	0.122
04/09/2025	0.116	13.092	1,380,000	1,810,000	2.586	1,290,000	0.115	90,000	0.116
03/09/2025	0.119	13.172	150,000	3,010,000	4.300			150,000	0.121
02/09/2025	0.122	13.292	150,000	2,860,000	4.086			150,000	0.126
01/09/2025	0.130	13.542	40,000	2,710,000	3.871	30,000	0.127	10,000	0.126
29/08/2025	0.130	13.452	100,000	2,730,000	3.900	70,000	0.133	30,000	0.136
28/08/2025	0.133	13.532	420,000	2,770,000	3.957	10,000	0.141	410,000	0.133
27/08/2025	0.140	13.702	1,360,000	2,370,000	3.386	420,000	0.153	900,000	0.147
26/08/2025	0.155	14.132	1,430,000	1,890,000	2.700	690,000	0.146	740,000	0.145
25/08/2025	0.170	14.542	1,120,000	1,840,000	2.629	740,000	0.168	280,000	0.164
22/08/2025	0.150	13.932	560,000	2,300,000	3.286	280,000	0.151	280,000	0.151
21/08/2025	0.148	13.822	120,000	2,300,000	3.286	60,000	0.156	60,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.