17638 BIHDLIH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17638 BIHDLIH@EC2604A (CALL)

Nominal

0.173 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.173	14.360	4,320,000	1,840,000	2.629	2,040,000	0.176	2,270,000	0.176
21/07/2025	0.171	14.300	1,750,000	1,610,000	2.300	1,020,000	0.164	720,000	0.164
18/07/2025	0.155	13.920	4,450,000	1,910,000	2.729	1,810,000	0.160	2,570,000	0.160
17/07/2025	0.166	13.960	2,140,000	1,150,000	1.643	1,030,000	0.164	1,060,000	0.163
16/07/2025	0.164	13.880	3,550,000	1,120,000	1.600	1,520,000	0.170	2,020,000	0.168
15/07/2025	0.167	14.000	5,130,000	620,000	0.886	2,310,000	0.167	2,790,000	0.167
14/07/2025	0.176	14.120	5,690,000	140,000	0.200	2,780,000	0.176	2,900,000	0.176
11/07/2025	0.199	14.660	4,590,000	20,000	0.029	2,290,000	0.203	2,300,000	0.203
10/07/2025	0.189	14.420	2,300,000	10,000	0.014	1,150,000	0.189	1,150,000	0.188
09/07/2025	0.194	14.540	2,790,000	10,000	0.014	1,390,000	0.200	1,400,000	0.199
08/07/2025	0.205	14.780	5,020,000	0	0.000	2,510,000	0.204	2,510,000	0.204
07/07/2025	0.199	14.660	6,040,000	0	0.000	3,020,000	0.205	3,020,000	0.205
04/07/2025	0.206	14.760	3,160,000	0	0.000	1,580,000	0.209	1,580,000	0.208
03/07/2025	0.220	15.100	5,940,000	0	0.000	2,970,000	0.219	2,970,000	0.219
02/07/2025	0.221	15.080	80,000	0	0.000	40,000	0.223	40,000	0.223
30/06/2025		14.900	0	0	0.000
27/06/2025		15.160	0	0	0.000
26/06/2025		15.240	0	0	0.000
25/06/2025		15.140	0	0	0.000
24/06/2025		14.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.