17650 HU-CCB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17650 HU-CCB @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	8.050	0	29.114
03/11/2025	0.010	7.940	0	30.701
31/10/2025	0.010	7.700	0	33.696
30/10/2025	0.010	7.860	0	30.430
28/10/2025	0.011	7.900	0	29.444
27/10/2025	0.013	7.880	0	30.313
24/10/2025	0.013	7.890	0	29.085
23/10/2025	0.013	7.880	0	28.916
22/10/2025	0.013	7.810	0	29.758
21/10/2025	0.013	7.820	0	29.282
20/10/2025	0.013	7.750	0	30.108
17/10/2025	0.013	7.620	0	31.257
16/10/2025	0.011	7.620	0	30.071
15/10/2025	0.010	7.490	0	31.287
14/10/2025	0.010	7.490	0	30.994
13/10/2025	0.010	7.320	0	33.278
10/10/2025	0.010	7.340	20,000	32.099			20,000	0.010
09/10/2025	0.011	7.290	20,000	33.066			20,000	0.011
08/10/2025	0.012	7.280	0	33.403
06/10/2025	0.012	7.290	0	32.715

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.