Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17650 HU-CCB @EC2512A (CALL)
Nominal 
0.076 -0.025 (-24.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.101 | 7.980 | 4,258,000 | 312,000 | 0.488 | 2,189,000 | 0.111 | 2,069,000 | 0.111 |
| 13/08/2025 | 0.099 | 8.020 | 954,000 | 432,000 | 0.675 | 477,000 | 0.097 | 477,000 | 0.099 |
| 12/08/2025 | 0.097 | 7.950 | 3,766,000 | 432,000 | 0.675 | 1,823,000 | 0.099 | 1,943,000 | 0.098 |
| 11/08/2025 | 0.094 | 7.930 | 2,856,000 | 312,000 | 0.488 | 1,428,000 | 0.096 | 1,428,000 | 0.096 |
| 08/08/2025 | 0.101 | 7.940 | 988,000 | 312,000 | 0.488 | 494,000 | 0.103 | 494,000 | 0.104 |
| 07/08/2025 | 0.105 | 8.030 | 694,000 | 312,000 | 0.488 | 347,000 | 0.103 | 347,000 | 0.101 |
| 06/08/2025 | 0.101 | 7.930 | 2,228,000 | 312,000 | 0.488 | 1,114,000 | 0.109 | 1,114,000 | 0.111 |
| 05/08/2025 | 0.109 | 8.000 | 705,000 | 312,000 | 0.488 | 359,000 | 0.108 | 346,000 | 0.110 |
| 04/08/2025 | 0.101 | 7.920 | 640,000 | 325,000 | 0.508 | 304,000 | 0.116 | 330,000 | 0.109 |
| 01/08/2025 | 0.107 | 7.890 | 742,000 | 299,000 | 0.467 | 371,000 | 0.117 | 371,000 | 0.111 |
| 31/07/2025 | 0.121 | 8.050 | 1,599,000 | 299,000 | 0.467 | 778,000 | 0.134 | 821,000 | 0.133 |
| 30/07/2025 | 0.156 | 8.190 | 1,500,000 | 256,000 | 0.400 | 750,000 | 0.155 | 750,000 | 0.154 |
| 29/07/2025 | 0.159 | 8.190 | 2,228,000 | 256,000 | 0.400 | 1,088,000 | 0.161 | 1,140,000 | 0.163 |
| 28/07/2025 | 0.197 | 8.340 | 760,000 | 204,000 | 0.319 | 380,000 | 0.204 | 380,000 | 0.191 |
| 25/07/2025 | 0.194 | 8.300 | 0 | 204,000 | 0.319 | ||||
| 24/07/2025 | 0.220 | 8.420 | 240,000 | 204,000 | 0.319 | 120,000 | 0.220 | 120,000 | 0.223 |
| 23/07/2025 | 0.215 | 8.380 | 325,000 | 204,000 | 0.319 | 115,000 | 0.192 | 150,000 | 0.191 |
| 22/07/2025 | 0.193 | 8.270 | 1,228,000 | 169,000 | 0.264 | 600,000 | 0.188 | 628,000 | 0.191 |
| 21/07/2025 | 0.221 | 8.370 | 1,020,000 | 141,000 | 0.220 | 510,000 | 0.242 | 510,000 | 0.249 |
| 18/07/2025 | 0.241 | 8.470 | 160,000 | 141,000 | 0.220 | 80,000 | 0.235 | 80,000 | 0.235 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |