Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17658 MB-CATL@EP2512A (PUT)
Nominal 
0.040 -0.003 (-6.977%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.043 | 428.000 | 0 | 54.311 | ||||
| 21/07/2025 | 0.043 | 418.200 | 170,000 | 52.344 | 170,000 | 0.043 | ||
| 18/07/2025 | 0.043 | 395.000 | 2,020,000 | 47.385 | 2,020,000 | 0.043 | ||
| 17/07/2025 | 0.057 | 374.000 | 0 | 46.443 | ||||
| 16/07/2025 | 0.058 | 375.000 | 0 | 46.768 | ||||
| 15/07/2025 | 0.058 | 377.200 | 400,000 | 47.067 | 400,000 | 0.053 | ||
| 14/07/2025 | 0.061 | 374.000 | 400,000 | 46.915 | 400,000 | 0.061 | ||
| 11/07/2025 | 0.069 | 377.400 | 3,760,000 | 49.079 | 1,640,000 | 0.069 | 2,120,000 | 0.069 |
| 10/07/2025 | 0.068 | 382.400 | 10,000,000 | 49.822 | 10,000,000 | 0.071 | ||
| 09/07/2025 | 385.000 | 0 | ||||||
| 08/07/2025 | 359.200 | 0 | ||||||
| 07/07/2025 | 354.000 | 0 | ||||||
| 04/07/2025 | 357.000 | 0 | ||||||
| 03/07/2025 | 343.600 | 0 | ||||||
| 02/07/2025 | 334.600 | 0 | ||||||
| 30/06/2025 | 329.200 | 0 | ||||||
| 27/06/2025 | 327.000 | 0 | ||||||
| 26/06/2025 | 324.600 | 0 | ||||||
| 25/06/2025 | 319.000 | 0 | ||||||
| 24/06/2025 | 303.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |