High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | ![]() | 0.052 | 219.264M |
20449 | UB-HSI @EC2406B | ![]() | 0.081 | 157.217M |
24400 | UB-HSI @EP2410D | ![]() | 0.050 | 156.858M |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 154.985M |
20561 | SG-HSI @EC2407A | ![]() | 0.098 | 124.721M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21456 | MSPINAN@EC2405B | ![]() | 0.054 | +440.000% |
21520 | UBPINAN@EC2405B | ![]() | 0.057 | +375.000% |
21368 | CTPINAN@EC2405A | ![]() | 0.049 | +345.455% |
18678 | HSCLIFE@EC2406A | ![]() | 0.040 | +300.000% |
20713 | BIPINAN@EC2406C | ![]() | 0.046 | +283.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22410 | UB-AAC @EC2406B | ![]() | 0.013 | -70.455% |
17220 | CTALIBA@EP2406A | ![]() | 0.015 | -66.667% |
11414 | MSALIBA@EP2406A | ![]() | 0.012 | -65.714% |
15342 | MBALIBA@EP2406A | ![]() | 0.012 | -63.636% |
22383 | JP-AAC @EC2406B | ![]() | 0.017 | -63.043% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.035 | 4.308B |
24311 | JP-HSI @EP2410D | ![]() | 0.052 | 3.983B |
24400 | UB-HSI @EP2410D | ![]() | 0.050 | 3.075B |
23809 | JP-HSI @EP2409C | ![]() | 0.038 | 2.532B |
20449 | UB-HSI @EC2406B | ![]() | 0.081 | 1.878B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
50894 | JP#HSI RP2604B | ![]() | 0.043 | 269.036M |
58145 | JP#HSI RC2608V | ![]() | 0.052 | 264.026M |
50920 | UB#HSI RP2604Y | ![]() | 0.029 | 262.102M |
58256 | UB#HSI RC26121 | ![]() | 0.052 | 255.301M |
56937 | SG#HSI RP2603Y | ![]() | 0.052 | 227.473M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57988 | UB#ALIBARC2411M | ![]() | 0.102 | +148.780% |
57553 | JP#ALIBARC2501C | ![]() | 0.110 | +111.538% |
56991 | UB#ALIBARC2411I | ![]() | 0.120 | +103.390% |
56866 | BP#ALIBARC2511B | ![]() | 0.130 | +103.125% |
57165 | HS#ALIBARC2411F | ![]() | 0.119 | +101.695% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50608 | UB#PINANRP2411B | ![]() | 0.012 | -73.333% |
54563 | SG#ALIBARP2412C | ![]() | 0.026 | -72.043% |
60669 | UB#ALIBARP2412F | ![]() | 0.026 | -72.043% |
50903 | JP#HSI RP2604H | ![]() | 0.010 | -71.429% |
57844 | HU#HSI RP2604N | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
50920 | UB#HSI RP2604Y | ![]() | 0.029 | 6.759B |
58145 | JP#HSI RC2608V | ![]() | 0.052 | 5.538B |
50894 | JP#HSI RP2604B | ![]() | 0.043 | 5.421B |
58256 | UB#HSI RC26121 | ![]() | 0.052 | 5.026B |
58161 | HS#HSI RC25094 | ![]() | 0.049 | 4.536B |
No related information. |