Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17659 SG-CCB @EP2610A (PUT)
Nominal 
0.113 +0.012 (+11.881%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2025 | 0.101 | 7.980 | 70,000 | 23.695 | 50,000 | 0.100 | 20,000 | 0.098 |
| 13/08/2025 | 0.101 | 8.020 | 15,000 | 24.115 | 15,000 | 0.101 | ||
| 12/08/2025 | 0.106 | 7.950 | 0 | 24.050 | ||||
| 11/08/2025 | 0.108 | 7.930 | 0 | 24.128 | ||||
| 08/08/2025 | 0.107 | 7.940 | 10,000 | 24.006 | 5,000 | 0.106 | 5,000 | 0.104 |
| 07/08/2025 | 0.103 | 8.030 | 5,000 | 24.326 | 5,000 | 0.103 | ||
| 06/08/2025 | 0.108 | 7.930 | 0 | 23.893 | ||||
| 05/08/2025 | 0.108 | 8.000 | 0 | 24.657 | ||||
| 04/08/2025 | 0.112 | 7.920 | 320,000 | 24.384 | 195,000 | 0.111 | 125,000 | 0.109 |
| 01/08/2025 | 0.112 | 7.890 | 0 | 23.967 | ||||
| 31/07/2025 | 0.105 | 8.050 | 320,000 | 24.590 | 125,000 | 0.106 | 195,000 | 0.105 |
| 30/07/2025 | 0.096 | 8.190 | 2,250,000 | 24.546 | 1,125,000 | 0.096 | 1,125,000 | 0.096 |
| 29/07/2025 | 0.097 | 8.190 | 250,000 | 24.568 | 125,000 | 0.096 | 125,000 | 0.094 |
| 28/07/2025 | 0.090 | 8.340 | 1,250,000 | 24.854 | 625,000 | 0.090 | 625,000 | 0.090 |
| 25/07/2025 | 0.093 | 8.300 | 0 | 24.896 | ||||
| 24/07/2025 | 0.089 | 8.420 | 0 | 25.336 | ||||
| 23/07/2025 | 0.092 | 8.380 | 400,000 | 25.441 | 200,000 | 0.098 | 200,000 | 0.097 |
| 22/07/2025 | 0.097 | 8.270 | 660,000 | 25.203 | 325,000 | 0.095 | 335,000 | 0.092 |
| 21/07/2025 | 0.090 | 8.370 | 5,000 | 24.975 | 5,000 | 0.089 | ||
| 18/07/2025 | 0.089 | 8.470 | 0 | 25.651 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |