17659 SG-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17659 SG-CCB @EP2610A (PUT)

Nominal

0.113 +0.012 (+11.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.101	7.980	70,000	70,000	0.088	50,000	0.100	20,000	0.098
13/08/2025	0.101	8.020	15,000	100,000	0.125	15,000	0.101
12/08/2025	0.106	7.950	0	115,000	0.144
11/08/2025	0.108	7.930	0	115,000	0.144
08/08/2025	0.107	7.940	10,000	115,000	0.144	5,000	0.106	5,000	0.104
07/08/2025	0.103	8.030	5,000	115,000	0.144	5,000	0.103
06/08/2025	0.108	7.930	0	120,000	0.150
05/08/2025	0.108	8.000	0	120,000	0.150
04/08/2025	0.112	7.920	320,000	120,000	0.150	195,000	0.111	125,000	0.109
01/08/2025	0.112	7.890	0	190,000	0.238
31/07/2025	0.105	8.050	320,000	190,000	0.238	125,000	0.106	195,000	0.105
30/07/2025	0.096	8.190	2,250,000	120,000	0.150	1,125,000	0.096	1,125,000	0.096
29/07/2025	0.097	8.190	250,000	120,000	0.150	125,000	0.096	125,000	0.094
28/07/2025	0.090	8.340	1,250,000	120,000	0.150	625,000	0.090	625,000	0.090
25/07/2025	0.093	8.300	0	120,000	0.150
24/07/2025	0.089	8.420	0	120,000	0.150
23/07/2025	0.092	8.380	400,000	120,000	0.150	200,000	0.098	200,000	0.097
22/07/2025	0.097	8.270	660,000	120,000	0.150	325,000	0.095	335,000	0.092
21/07/2025	0.090	8.370	5,000	110,000	0.137			5,000	0.089
18/07/2025	0.089	8.470	0	105,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.