17674 CIPINAN@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17674 CIPINAN@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	56.550	0	35.040
31/10/2025	0.014	56.150	0	34.261
30/10/2025	0.015	57.100	1,100,000	27.621	1,100,000	0.019
28/10/2025	0.015	56.150	0	30.505
27/10/2025	0.019	56.000	110,000	32.136			60,000	0.020
24/10/2025	0.026	55.650	0	33.696
23/10/2025	0.026	55.550	0	33.221
22/10/2025	0.026	55.500	20,000	32.553	20,000	0.023
21/10/2025	0.040	55.900	150,000	34.323	130,000	0.042	20,000	0.043
20/10/2025	0.023	54.300	810,000	35.224			810,000	0.025
17/10/2025	0.024	53.700	420,000	35.795	420,000	0.032
16/10/2025	0.044	55.500	50,000	33.512	30,000	0.042
15/10/2025	0.038	54.750	345,000	34.552	5,000	0.038	335,000	0.033
14/10/2025	0.022	53.000	20,000	35.663	20,000	0.028
13/10/2025	0.019	52.450	130,000	35.808			130,000	0.020
10/10/2025	0.034	53.900	100,000	33.818	100,000	0.034
09/10/2025	0.034	53.500	6,075,000	34.816	3,065,000	0.033	2,980,000	0.032
08/10/2025	0.026	52.750	1,220,000	34.493	600,000	0.024	620,000	0.023
06/10/2025	0.036	53.250	1,675,000	34.753	1,195,000	0.035	450,000	0.034
03/10/2025	0.034	52.950	3,580,000	33.816	1,280,000	0.037	2,050,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.