Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17674 CIPINAN@EC2511B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.010 | 56.550 | 0 | 3,075,000 | 4.390 | ||||
| 31/10/2025 | 0.014 | 56.150 | 0 | 3,075,000 | 4.390 | ||||
| 30/10/2025 | 0.015 | 57.100 | 1,100,000 | 3,075,000 | 4.390 | 1,100,000 | 0.019 | ||
| 28/10/2025 | 0.015 | 56.150 | 0 | 4,175,000 | 5.960 | ||||
| 27/10/2025 | 0.019 | 56.000 | 110,000 | 4,175,000 | 5.960 | 60,000 | 0.020 | ||
| 24/10/2025 | 0.026 | 55.650 | 0 | 4,115,000 | 5.880 | ||||
| 23/10/2025 | 0.026 | 55.550 | 0 | 4,115,000 | 5.880 | ||||
| 22/10/2025 | 0.026 | 55.500 | 20,000 | 4,115,000 | 5.880 | 20,000 | 0.023 | ||
| 21/10/2025 | 0.040 | 55.900 | 150,000 | 4,135,000 | 5.910 | 130,000 | 0.042 | 20,000 | 0.043 |
| 20/10/2025 | 0.023 | 54.300 | 810,000 | 4,245,000 | 6.060 | 810,000 | 0.025 | ||
| 17/10/2025 | 0.024 | 53.700 | 420,000 | 3,435,000 | 4.910 | 420,000 | 0.032 | ||
| 16/10/2025 | 0.044 | 55.500 | 50,000 | 3,855,000 | 5.510 | 30,000 | 0.042 | ||
| 15/10/2025 | 0.038 | 54.750 | 345,000 | 3,885,000 | 5.550 | 5,000 | 0.038 | 335,000 | 0.033 |
| 14/10/2025 | 0.022 | 53.000 | 20,000 | 3,555,000 | 5.080 | 20,000 | 0.028 | ||
| 13/10/2025 | 0.019 | 52.450 | 130,000 | 3,575,000 | 5.110 | 130,000 | 0.020 | ||
| 10/10/2025 | 0.034 | 53.900 | 100,000 | 3,445,000 | 4.920 | 100,000 | 0.034 | ||
| 09/10/2025 | 0.034 | 53.500 | 6,075,000 | 3,545,000 | 5.060 | 3,065,000 | 0.033 | 2,980,000 | 0.032 |
| 08/10/2025 | 0.026 | 52.750 | 1,220,000 | 3,630,000 | 5.190 | 600,000 | 0.024 | 620,000 | 0.023 |
| 06/10/2025 | 0.036 | 53.250 | 1,675,000 | 3,610,000 | 5.160 | 1,195,000 | 0.035 | 450,000 | 0.034 |
| 03/10/2025 | 0.034 | 52.950 | 3,580,000 | 4,355,000 | 6.220 | 1,280,000 | 0.037 | 2,050,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |