Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17674 CIPINAN@EC2511B (CALL)
Nominal 
0.149 -0.014 (-8.589%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.163 | 56.650 | 11,530,000 | 1,620,000 | 2.310 | 5,625,000 | 0.167 | 5,710,000 | 0.167 |
| 29/08/2025 | 0.159 | 56.300 | 33,490,000 | 1,535,000 | 2.190 | 16,120,000 | 0.184 | 16,670,000 | 0.184 |
| 28/08/2025 | 0.157 | 56.200 | 4,025,000 | 985,000 | 1.410 | 2,025,000 | 0.164 | 2,000,000 | 0.164 |
| 27/08/2025 | 0.160 | 56.300 | 400,000 | 1,010,000 | 1.440 | 250,000 | 0.170 | 150,000 | 0.177 |
| 26/08/2025 | 0.213 | 57.450 | 1,760,000 | 1,110,000 | 1.590 | 810,000 | 0.222 | 950,000 | 0.226 |
| 25/08/2025 | 0.260 | 58.650 | 5,300,000 | 970,000 | 1.390 | 2,440,000 | 0.269 | 2,390,000 | 0.269 |
| 22/08/2025 | 0.238 | 58.100 | 11,500,000 | 1,020,000 | 1.460 | 5,800,000 | 0.218 | 5,700,000 | 0.218 |
| 21/08/2025 | 0.242 | 57.900 | 7,845,000 | 1,120,000 | 1.600 | 3,720,000 | 0.236 | 3,975,000 | 0.250 |
| 20/08/2025 | 0.238 | 57.800 | 4,920,000 | 865,000 | 1.240 | 2,460,000 | 0.220 | 2,400,000 | 0.219 |
| 19/08/2025 | 0.227 | 57.300 | 5,570,000 | 925,000 | 1.320 | 2,545,000 | 0.240 | 3,025,000 | 0.243 |
| 18/08/2025 | 0.255 | 57.750 | 1,515,000 | 445,000 | 0.640 | 990,000 | 0.267 | 325,000 | 0.281 |
| 15/08/2025 | 0.246 | 57.600 | 7,950,000 | 1,110,000 | 1.590 | 4,000,000 | 0.238 | 3,950,000 | 0.236 |
| 14/08/2025 | 0.260 | 57.900 | 6,755,000 | 1,160,000 | 1.660 | 3,180,000 | 0.279 | 3,350,000 | 0.281 |
| 13/08/2025 | 0.230 | 56.800 | 12,995,000 | 990,000 | 1.410 | 6,625,000 | 0.209 | 5,880,000 | 0.208 |
| 12/08/2025 | 0.197 | 55.900 | 14,865,000 | 1,735,000 | 2.480 | 6,975,000 | 0.188 | 7,885,000 | 0.189 |
| 11/08/2025 | 0.167 | 54.750 | 460,000 | 825,000 | 1.180 | 260,000 | 0.168 | 200,000 | 0.166 |
| 08/08/2025 | 0.162 | 54.350 | 10,000 | 885,000 | 1.260 | 10,000 | 0.162 | ||
| 07/08/2025 | 0.174 | 54.600 | 230,000 | 895,000 | 1.280 | 230,000 | 0.162 | ||
| 06/08/2025 | 0.153 | 53.850 | 2,400,000 | 1,125,000 | 1.610 | 1,140,000 | 0.167 | 1,250,000 | 0.167 |
| 05/08/2025 | 0.159 | 54.050 | 3,820,000 | 1,015,000 | 1.450 | 1,770,000 | 0.156 | 1,360,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |