17684 MSXIAMI@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17684 MSXIAMI@EP2511A (PUT)

Nominal

0.081 +0.002 (+2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.079	53.200	4,132,000	40.740	2,066,000	0.078	2,066,000	0.080
13/08/2025	0.077	53.250	0	40.302
12/08/2025	0.090	51.700	244,000	38.692	122,000	0.105	122,000	0.105
11/08/2025	0.106	50.800	184,000	38.722	92,000	0.104	92,000	0.104
08/08/2025	0.106	51.250	2,656,000	39.284	1,708,000	0.099	948,000	0.103
07/08/2025	0.100	51.850	5,720,000	39.650	2,180,000	0.103	3,540,000	0.100
06/08/2025	0.074	54.000	0	39.971
05/08/2025	0.079	54.300	140,000	41.258	70,000	0.078	70,000	0.077
04/08/2025	0.080	54.550	0	41.745
01/08/2025	0.095	53.400	306,000	41.223	168,000	0.100	138,000	0.100
31/07/2025	0.097	53.150	202,000	40.813	86,000	0.095	116,000	0.096
30/07/2025	0.094	54.750	48,000	43.486	24,000	0.079	24,000	0.079
29/07/2025	0.082	55.300	916,000	42.403	458,000	0.092	458,000	0.090
28/07/2025	0.079	56.800	2,100,000	44.502	1,800,000	0.079	300,000	0.078
25/07/2025	0.077	57.400	2,100,000	44.655	300,000	0.077	1,800,000	0.074
24/07/2025	0.071	58.450	900,000	45.185	450,000	0.071	450,000	0.071
23/07/2025	0.074	58.400	504,000	45.459	502,000	0.073	2,000	0.073
22/07/2025	0.073	57.950	600,000	44.347	300,000	0.074	300,000	0.072
21/07/2025	0.075	57.750	0	44.183
18/07/2025	0.083	57.000	0	43.725

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.