Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17684 MSXIAMI@EP2511A (PUT)
Nominal 
0.081 +0.002 (+2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.079 | 53.200 | 4,132,000 | 600,000 | 0.750 | 2,066,000 | 0.078 | 2,066,000 | 0.080 |
| 13/08/2025 | 0.077 | 53.250 | 0 | 600,000 | 0.750 | ||||
| 12/08/2025 | 0.090 | 51.700 | 244,000 | 600,000 | 0.750 | 122,000 | 0.105 | 122,000 | 0.105 |
| 11/08/2025 | 0.106 | 50.800 | 184,000 | 600,000 | 0.750 | 92,000 | 0.104 | 92,000 | 0.104 |
| 08/08/2025 | 0.106 | 51.250 | 2,656,000 | 600,000 | 0.750 | 1,708,000 | 0.099 | 948,000 | 0.103 |
| 07/08/2025 | 0.100 | 51.850 | 5,720,000 | 1,360,000 | 1.700 | 2,180,000 | 0.103 | 3,540,000 | 0.100 |
| 06/08/2025 | 0.074 | 54.000 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.079 | 54.300 | 140,000 | 0 | 0.000 | 70,000 | 0.078 | 70,000 | 0.077 |
| 04/08/2025 | 0.080 | 54.550 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.095 | 53.400 | 306,000 | 0 | 0.000 | 168,000 | 0.100 | 138,000 | 0.100 |
| 31/07/2025 | 0.097 | 53.150 | 202,000 | 30,000 | 0.038 | 86,000 | 0.095 | 116,000 | 0.096 |
| 30/07/2025 | 0.094 | 54.750 | 48,000 | 0 | 0.000 | 24,000 | 0.079 | 24,000 | 0.079 |
| 29/07/2025 | 0.082 | 55.300 | 916,000 | 0 | 0.000 | 458,000 | 0.092 | 458,000 | 0.090 |
| 28/07/2025 | 0.079 | 56.800 | 2,100,000 | 0 | 0.000 | 1,800,000 | 0.079 | 300,000 | 0.078 |
| 25/07/2025 | 0.077 | 57.400 | 2,100,000 | 1,500,000 | 1.875 | 300,000 | 0.077 | 1,800,000 | 0.074 |
| 24/07/2025 | 0.071 | 58.450 | 900,000 | 0 | 0.000 | 450,000 | 0.071 | 450,000 | 0.071 |
| 23/07/2025 | 0.074 | 58.400 | 504,000 | 0 | 0.000 | 502,000 | 0.073 | 2,000 | 0.073 |
| 22/07/2025 | 0.073 | 57.950 | 600,000 | 500,000 | 0.625 | 300,000 | 0.074 | 300,000 | 0.072 |
| 21/07/2025 | 0.075 | 57.750 | 0 | 500,000 | 0.625 | ||||
| 18/07/2025 | 0.083 | 57.000 | 0 | 500,000 | 0.625 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |