Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.119 | 413.400 | 0 | 36.900 | ||||
09/07/2025 | 0.116 | 411.600 | 0 | 36.897 | ||||
08/07/2025 | 0.128 | 417.400 | 0 | 36.826 | ||||
07/07/2025 | 0.113 | 408.200 | 0 | 37.255 | ||||
04/07/2025 | 0.129 | 413.800 | 260,000 | 37.439 | 130,000 | 0.124 | 130,000 | 0.123 |
03/07/2025 | 417.200 | 0 | ||||||
02/07/2025 | 423.200 | 0 | ||||||
30/06/2025 | 418.800 | 0 | ||||||
27/06/2025 | 421.200 | 0 | ||||||
26/06/2025 | 420.000 | 0 | ||||||
25/06/2025 | 422.000 | 0 | ||||||
24/06/2025 | 414.800 | 0 | ||||||
23/06/2025 | 399.000 | 0 | ||||||
20/06/2025 | 392.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |