Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17688 MS-HKEX@EC2601A (CALL)
Nominal 
0.040 -0.005 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.045 | 425.600 | 4,540,000 | 16,370,000 | 18.189 | 2,520,000 | 0.046 | 2,020,000 | 0.046 |
| 03/11/2025 | 0.048 | 428.800 | 3,810,000 | 16,870,000 | 18.744 | 1,510,000 | 0.041 | 2,170,000 | 0.041 |
| 31/10/2025 | 0.042 | 423.600 | 1,730,000 | 16,210,000 | 18.011 | 500,000 | 0.044 | 1,230,000 | 0.045 |
| 30/10/2025 | 0.055 | 432.400 | 5,270,000 | 15,480,000 | 17.200 | 2,260,000 | 0.057 | 2,850,000 | 0.057 |
| 28/10/2025 | 0.060 | 432.400 | 1,320,000 | 14,890,000 | 16.544 | 780,000 | 0.064 | 540,000 | 0.061 |
| 27/10/2025 | 0.064 | 434.200 | 3,190,000 | 15,130,000 | 16.811 | 1,830,000 | 0.063 | 1,040,000 | 0.064 |
| 24/10/2025 | 0.054 | 425.000 | 2,530,000 | 15,920,000 | 17.689 | 1,290,000 | 0.056 | 1,160,000 | 0.056 |
| 23/10/2025 | 0.052 | 421.800 | 1,000,000 | 16,050,000 | 17.833 | 280,000 | 0.052 | 690,000 | 0.052 |
| 22/10/2025 | 0.057 | 422.400 | 5,280,000 | 15,640,000 | 17.378 | 3,080,000 | 0.059 | 2,080,000 | 0.061 |
| 21/10/2025 | 0.070 | 429.200 | 4,110,000 | 16,640,000 | 18.489 | 2,040,000 | 0.074 | 1,550,000 | 0.072 |
| 20/10/2025 | 0.065 | 425.000 | 12,010,000 | 17,130,000 | 19.033 | 5,300,000 | 0.066 | 5,950,000 | 0.064 |
| 17/10/2025 | 0.060 | 414.000 | 9,890,000 | 16,480,000 | 18.311 | 4,890,000 | 0.066 | 4,530,000 | 0.064 |
| 16/10/2025 | 0.079 | 424.400 | 22,690,000 | 16,840,000 | 18.711 | 10,980,000 | 0.083 | 10,990,000 | 0.084 |
| 15/10/2025 | 0.082 | 427.800 | 23,380,000 | 16,830,000 | 18.700 | 12,780,000 | 0.080 | 9,510,000 | 0.080 |
| 14/10/2025 | 0.073 | 420.000 | 16,060,000 | 20,100,000 | 22.333 | 7,350,000 | 0.081 | 8,120,000 | 0.082 |
| 13/10/2025 | 0.091 | 432.800 | 18,960,000 | 19,330,000 | 21.478 | 8,740,000 | 0.079 | 8,620,000 | 0.083 |
| 10/10/2025 | 0.106 | 444.600 | 26,520,000 | 19,450,000 | 21.611 | 9,670,000 | 0.111 | 15,110,000 | 0.110 |
| 09/10/2025 | 0.130 | 456.800 | 79,160,000 | 14,010,000 | 15.567 | 37,550,000 | 0.126 | 39,490,000 | 0.123 |
| 08/10/2025 | 0.106 | 445.000 | 24,570,000 | 12,070,000 | 13.411 | 11,520,000 | 0.103 | 12,520,000 | 0.102 |
| 06/10/2025 | 0.117 | 448.400 | 11,860,000 | 11,070,000 | 12.300 | 4,760,000 | 0.117 | 6,400,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |