Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17689 MSALIBA@EP2604A (PUT)
Nominal 
0.181 -0.009 (-4.737%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.190 | 105.100 | 2,050,000 | 38.031 | 2,050,000 | 0.190 | ||
| 10/07/2025 | 0.208 | 103.200 | 0 | 38.691 | ||||
| 09/07/2025 | 0.209 | 102.900 | 50,000 | 38.461 | 50,000 | 0.197 | ||
| 08/07/2025 | 0.185 | 107.000 | 60,000 | 38.753 | 5,000 | 0.190 | 55,000 | 0.185 |
| 07/07/2025 | 0.199 | 105.400 | 0 | 39.214 | ||||
| 04/07/2025 | 0.206 | 105.100 | 40,000 | 39.747 | 20,000 | 0.207 | 20,000 | 0.207 |
| 03/07/2025 | 0.199 | 106.200 | 10,000 | 39.725 | 10,000 | 0.204 | ||
| 02/07/2025 | 109.400 | 0 | ||||||
| 30/06/2025 | 109.800 | 0 | ||||||
| 27/06/2025 | 112.100 | 0 | ||||||
| 26/06/2025 | 112.200 | 0 | ||||||
| 25/06/2025 | 115.500 | 0 | ||||||
| 24/06/2025 | 112.700 | 0 | ||||||
| 23/06/2025 | 110.800 | 0 | ||||||
| 20/06/2025 | 111.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |