17689 MSALIBA@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17689 MSALIBA@EP2604A (PUT)

Nominal

0.181 -0.009 (-4.737%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.190	105.100	2,050,000	2,060,000	2.081			2,050,000	0.190
10/07/2025	0.208	103.200	0	10,000	0.010
09/07/2025	0.209	102.900	50,000	10,000	0.010	50,000	0.197
08/07/2025	0.185	107.000	60,000	60,000	0.061	5,000	0.190	55,000	0.185
07/07/2025	0.199	105.400	0	10,000	0.010
04/07/2025	0.206	105.100	40,000	10,000	0.010	20,000	0.207	20,000	0.207
03/07/2025	0.199	106.200	10,000	10,000	0.010			10,000	0.204
02/07/2025		109.400	0	0	0.000
30/06/2025		109.800	0	0	0.000
27/06/2025		112.100	0	0	0.000
26/06/2025		112.200	0	0	0.000
25/06/2025		115.500	0	0	0.000
24/06/2025		112.700	0	0	0.000
23/06/2025		110.800	0	0	0.000
20/06/2025		111.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.