17700 SGPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17700 SGPOMRT@EC2611A (CALL)

Nominal

0.174 -0.004 (-2.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.178	284.800	0	76.271
15/08/2025	0.162	271.400	0	76.427
14/08/2025	0.162	272.400	0	75.803
13/08/2025	0.160	268.000	0	77.224
12/08/2025	0.160	266.000	0	78.291
11/08/2025	0.166	271.200	20,000	77.992	20,000	0.165
08/08/2025	0.177	278.000	0	78.754
07/08/2025	0.180	278.800	40,000	79.508	20,000	0.186	20,000	0.184
06/08/2025	0.177	277.000	10,000	79.215	10,000	0.180
05/08/2025	0.156	256.800	8,600,000	81.029	4,300,000	0.150	4,300,000	0.150
04/08/2025	0.149	251.000	6,240,000	80.971	3,120,000	0.146	3,120,000	0.145
01/08/2025	0.141	243.200	19,000,000	81.327	9,500,000	0.140	9,500,000	0.140
31/07/2025	0.146	246.000	11,240,000	82.009	5,620,000	0.149	5,620,000	0.149
30/07/2025	0.160	256.600	90,000	82.408	90,000	0.164
29/07/2025	0.167	261.800	0	82.642
28/07/2025	0.152	247.200	13,040,000	83.936	6,520,000	0.151	6,520,000	0.151
25/07/2025	0.152	245.200	0	84.794
24/07/2025	0.161	253.000	6,500,000	84.432	3,250,000	0.154	3,250,000	0.154
23/07/2025	0.151	242.400	2,400,000	85.737	1,200,000	0.150	1,200,000	0.150
22/07/2025	0.160	250.600	0	85.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.