Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17700 SGPOMRT@EC2611A (CALL)
Nominal 
0.065 -0.007 (-9.722%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.072 | 226.600 | 4,500,000 | 1,220,000 | 0.610 | 2,250,000 | 0.071 | 2,250,000 | 0.070 |
| 31/10/2025 | 0.071 | 221.600 | 1,500,000 | 1,220,000 | 0.610 | 750,000 | 0.072 | 750,000 | 0.074 |
| 30/10/2025 | 0.075 | 229.800 | 8,500,000 | 1,220,000 | 0.610 | 4,200,000 | 0.075 | 4,300,000 | 0.075 |
| 28/10/2025 | 0.076 | 228.200 | 4,800,000 | 1,120,000 | 0.560 | 2,400,000 | 0.081 | 2,400,000 | 0.081 |
| 27/10/2025 | 0.080 | 233.400 | 6,340,000 | 1,120,000 | 0.560 | 3,190,000 | 0.079 | 3,150,000 | 0.078 |
| 24/10/2025 | 0.078 | 230.400 | 4,480,000 | 1,160,000 | 0.580 | 2,120,000 | 0.084 | 2,360,000 | 0.084 |
| 23/10/2025 | 0.082 | 232.400 | 9,590,000 | 920,000 | 0.460 | 4,630,000 | 0.085 | 4,960,000 | 0.086 |
| 22/10/2025 | 0.109 | 256.400 | 10,450,000 | 590,000 | 0.295 | 5,130,000 | 0.116 | 5,320,000 | 0.116 |
| 21/10/2025 | 0.103 | 250.400 | 34,190,000 | 400,000 | 0.200 | 17,060,000 | 0.117 | 17,130,000 | 0.117 |
| 20/10/2025 | 0.129 | 272.400 | 6,660,000 | 330,000 | 0.165 | 3,330,000 | 0.133 | 3,330,000 | 0.133 |
| 17/10/2025 | 0.135 | 275.400 | 16,140,000 | 330,000 | 0.165 | 8,070,000 | 0.145 | 8,070,000 | 0.145 |
| 16/10/2025 | 0.150 | 288.200 | 6,900,000 | 330,000 | 0.165 | 3,450,000 | 0.150 | 3,450,000 | 0.150 |
| 15/10/2025 | 0.134 | 273.000 | 3,460,000 | 330,000 | 0.165 | 1,780,000 | 0.135 | 1,680,000 | 0.134 |
| 14/10/2025 | 0.126 | 263.000 | 5,410,000 | 430,000 | 0.215 | 2,700,000 | 0.132 | 2,710,000 | 0.133 |
| 13/10/2025 | 0.123 | 261.000 | 4,060,000 | 420,000 | 0.210 | 2,030,000 | 0.118 | 2,030,000 | 0.117 |
| 10/10/2025 | 0.124 | 259.600 | 3,850,000 | 420,000 | 0.210 | 1,920,000 | 0.131 | 1,920,000 | 0.131 |
| 09/10/2025 | 0.127 | 262.400 | 5,920,000 | 420,000 | 0.210 | 2,960,000 | 0.120 | 2,960,000 | 0.119 |
| 08/10/2025 | 0.118 | 254.800 | 1,220,000 | 420,000 | 0.210 | 600,000 | 0.117 | 620,000 | 0.114 |
| 06/10/2025 | 0.121 | 256.400 | 1,500,000 | 400,000 | 0.200 | 750,000 | 0.119 | 750,000 | 0.118 |
| 03/10/2025 | 0.119 | 254.800 | 7,220,000 | 400,000 | 0.200 | 3,600,000 | 0.119 | 3,610,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |