17703 BI-CATL@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17703 BI-CATL@EP2512B (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2025	0.018	465.000	1,070,000	61.808			500,000	0.020
12/09/2025	0.023	432.800	260,000	57.985			260,000	0.024
11/09/2025	0.027	428.800	40,000	58.919			40,000	0.027
10/09/2025	0.026	426.000	0	57.632
09/09/2025	0.026	431.000	450,000	58.362	450,000	0.025
08/09/2025	0.024	430.400	520,000	57.021	80,000	0.024	440,000	0.025
05/09/2025	0.029	432.200	220,000	58.982	60,000	0.029	160,000	0.030
04/09/2025	0.029	420.000	10,000	56.338			10,000	0.028
03/09/2025	0.034	422.000	240,000	58.585	120,000	0.034	120,000	0.033
02/09/2025	0.037	417.600	510,000	58.511	240,000	0.037	270,000	0.036
01/09/2025	0.036	421.000	120,000	58.589	120,000	0.036
29/08/2025	0.027	424.200	780,000	54.842	250,000	0.030	420,000	0.029
28/08/2025	0.036	407.200	0	54.839
27/08/2025	0.036	410.200	300,000	55.250	150,000	0.036	150,000	0.033
26/08/2025	0.036	414.600	960,000	55.479	480,000	0.037	480,000	0.039
25/08/2025	0.037	413.000	1,800,000	55.302	880,000	0.036	880,000	0.035
22/08/2025	0.037	418.000	0	55.670
21/08/2025	0.042	406.000	0	54.740
20/08/2025	0.042	406.800	50,000	54.703	50,000	0.045
19/08/2025	0.042	404.800	50,000	54.084	50,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.