Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17703 BI-CATL@EP2512B (PUT)
Nominal 
0.068 +0.004 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.064 | 428.000 | 5,320,000 | 910,000 | 1.300 | 2,660,000 | 0.068 | 2,660,000 | 0.067 |
| 21/07/2025 | 0.068 | 418.200 | 10,500,000 | 910,000 | 1.300 | 4,780,000 | 0.058 | 4,890,000 | 0.058 |
| 18/07/2025 | 0.072 | 395.000 | 9,420,000 | 800,000 | 1.143 | 4,610,000 | 0.080 | 4,810,000 | 0.080 |
| 17/07/2025 | 0.093 | 374.000 | 5,640,000 | 600,000 | 0.857 | 2,770,000 | 0.099 | 2,870,000 | 0.098 |
| 16/07/2025 | 0.102 | 375.000 | 9,540,000 | 500,000 | 0.714 | 4,800,000 | 0.108 | 4,740,000 | 0.108 |
| 15/07/2025 | 0.104 | 377.200 | 17,890,000 | 560,000 | 0.800 | 9,020,000 | 0.103 | 8,870,000 | 0.103 |
| 14/07/2025 | 0.113 | 374.000 | 13,270,000 | 710,000 | 1.014 | 6,700,000 | 0.113 | 6,540,000 | 0.112 |
| 11/07/2025 | 0.112 | 377.400 | 22,910,000 | 870,000 | 1.243 | 11,080,000 | 0.114 | 11,820,000 | 0.114 |
| 10/07/2025 | 0.082 | 382.400 | 25,950,000 | 130,000 | 0.186 | 12,920,000 | 0.086 | 13,030,000 | 0.085 |
| 09/07/2025 | 0.068 | 385.000 | 9,160,000 | 20,000 | 0.029 | 4,580,000 | 0.065 | 4,580,000 | 0.065 |
| 08/07/2025 | 0.075 | 359.200 | 6,870,000 | 20,000 | 0.029 | 3,430,000 | 0.075 | 3,440,000 | 0.075 |
| 07/07/2025 | 0.080 | 354.000 | 5,820,000 | 10,000 | 0.014 | 2,910,000 | 0.084 | 2,910,000 | 0.084 |
| 04/07/2025 | 0.082 | 357.000 | 10,720,000 | 10,000 | 0.014 | 5,360,000 | 0.086 | 5,360,000 | 0.086 |
| 03/07/2025 | 0.106 | 343.600 | 6,320,000 | 10,000 | 0.014 | 3,160,000 | 0.109 | 3,160,000 | 0.108 |
| 02/07/2025 | 0.120 | 334.600 | 1,430,000 | 10,000 | 0.014 | 710,000 | 0.133 | 720,000 | 0.132 |
| 30/06/2025 | 0.132 | 329.200 | 840,000 | 0 | 0.000 | 420,000 | 0.138 | 420,000 | 0.138 |
| 27/06/2025 | 0.140 | 327.000 | 1,820,000 | 0 | 0.000 | 910,000 | 0.139 | 910,000 | 0.138 |
| 26/06/2025 | 0.150 | 324.600 | 1,560,000 | 0 | 0.000 | 780,000 | 0.152 | 780,000 | 0.151 |
| 25/06/2025 | 0.161 | 319.000 | 1,060,000 | 0 | 0.000 | 530,000 | 0.175 | 530,000 | 0.175 |
| 24/06/2025 | 0.210 | 303.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.219 | 720,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |