17705 BI-CATL@EC2511H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17705 BI-CATL@EC2511H (CALL)

Nominal

0.720 +0.110 (+18.033%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2025	0.610	465.000	310,000	25.325	180,000	0.600	130,000	0.615
12/09/2025	0.370	432.800	0	29.488
11/09/2025	0.340	428.800	0	28.947
10/09/2025	0.340	426.000	0	31.569
09/09/2025	0.385	431.000	0	32.990
08/09/2025	0.390	430.400	0	34.079
05/09/2025	0.390	432.200	0	31.463
04/09/2025	0.315	420.000	20,000	32.014	10,000	0.390
03/09/2025	0.330	422.000	20,000	32.112	10,000	0.330	10,000	0.355
02/09/2025	0.315	417.600	10,000	33.746			10,000	0.300
01/09/2025	0.325	421.000	10,000	32.027	10,000	0.310
29/08/2025	0.370	424.200	90,000	34.676	30,000	0.410	60,000	0.403
28/08/2025	0.300	407.200	10,000	38.425			10,000	0.285
27/08/2025	0.310	410.200	0	37.318
26/08/2025	0.325	414.600	10,000	36.592			10,000	0.320
25/08/2025	0.340	413.000	10,000	39.466			10,000	0.340
22/08/2025	0.335	418.000	0	34.451
21/08/2025	0.300	406.000	0	38.340
20/08/2025	0.300	406.800	0	37.580
19/08/2025	0.300	404.800	0	38.690

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.