High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/09/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/09/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 16/09/2025 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
18783 | JP-HSI @EC2601A | ![]() | 0.133 | 279.190M |
18948 | UB-HSI @EC2601A | ![]() | 0.137 | 261.643M |
18986 | UB-HSI @EP2601A | ![]() | 0.074 | 254.035M |
17925 | JP-HSI @EP2512C | ![]() | 0.038 | 216.098M |
19413 | UB-HSI @EC2601B | ![]() | 0.122 | 209.564M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29319 | MSLIAUT@EC2509A | ![]() | 0.023 | +109.091% |
17898 | DSPOMRT@EP2511A | ![]() | 0.020 | +100.000% |
17041 | DS-CATL@EC2511C | ![]() | 0.163 | +98.780% |
15630 | HSNFSPR@EC2509A | ![]() | 0.310 | +87.879% |
16720 | CT-BILI@EC2509A | ![]() | 0.145 | +83.544% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15527 | HU-CCB @EC2509A | ![]() | 0.010 | -60.000% |
15171 | BI-CNBM@EC2509A | ![]() | 0.055 | -58.647% |
15058 | JP-BYD @EP2509B | ![]() | 0.043 | -57.000% |
14847 | CI-CCB @EC2509A | ![]() | 0.040 | -54.545% |
28882 | HUBAIDU@EC2509A | ![]() | 0.018 | -53.846% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.038 | 5.233B |
18024 | UB-HSI @EP2512A | ![]() | 0.033 | 5.029B |
18986 | UB-HSI @EP2601A | ![]() | 0.074 | 3.417B |
19818 | JP-HSI @EP2602A | ![]() | 0.071 | 2.807B |
18783 | JP-HSI @EC2601A | ![]() | 0.133 | 2.106B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56981 | SG#HSI RP27045 | ![]() | 0.043 | 566.173M |
58599 | JP#HSI RP2712I | ![]() | 0.049 | 534.032M |
56429 | UB#HSI RC2809Z | ![]() | 0.062 | 529.286M |
58993 | HS#HSI RP2712G | ![]() | 0.058 | 478.213M |
56691 | JP#HSI RC2806L | ![]() | 0.065 | 468.406M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53020 | SG#BYD RC2509D | ![]() | 0.044 | +91.304% |
53802 | JP#BYD RC2511A | ![]() | 0.053 | +82.759% |
56334 | SG#BYD RC2608A | ![]() | 0.021 | +75.000% |
56200 | SG#XIAMIRC2604C | ![]() | 0.031 | +72.222% |
56021 | HS#BYD RC2612C | ![]() | 0.092 | +67.273% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65409 | JP#POMRTRC2602A | ![]() | 0.010 | -83.333% |
67044 | SG#POMRTRC2602A | ![]() | 0.014 | -73.077% |
66129 | HS#POMRTRC2602A | ![]() | 0.019 | -70.313% |
65253 | UB#POMRTRC2602A | ![]() | 0.017 | -69.091% |
66472 | BP#POMRTRC2601C | ![]() | 0.022 | -69.014% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56981 | SG#HSI RP27045 | ![]() | 0.043 | 12.332B |
58599 | JP#HSI RP2712I | ![]() | 0.049 | 11.313B |
58920 | CI#HSI RP2711M | ![]() | 0.029 | 11.297B |
61238 | BI#HSI RP2801P | ![]() | 0.031 | 10.789B |
56627 | HS#HSI RC2808R | ![]() | 0.055 | 10.682B |
No related information. |