17720 BPPOMRT@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17720 BPPOMRT@EP2511A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.030	226.600	0	73.680
31/10/2025	0.030	221.600	0	63.490
30/10/2025	0.030	229.800	0	70.940
28/10/2025	0.030	228.200	0	66.740
27/10/2025	0.030	233.400	100,000	70.527
24/10/2025	0.032	230.400	380,000	65.806	140,000	0.028	220,000	0.030
23/10/2025	0.028	232.400	140,000	63.742			120,000	0.031
22/10/2025	0.012	256.400	0	65.959
21/10/2025	0.012	250.400	120,000	61.166	120,000	0.010
20/10/2025	0.010	272.400	0	70.747
17/10/2025	0.010	275.400	0	69.500
16/10/2025	0.010	288.200	0	74.914
15/10/2025	0.010	273.000	40,000	66.554
14/10/2025	0.015	263.000	280,000	66.163	280,000	0.015
13/10/2025	0.019	261.000	0	68.002
10/10/2025	0.019	259.600	2,440,000	64.952	1,260,000	0.018	1,160,000	0.018
09/10/2025	0.020	262.400	20,000	66.649	20,000	0.020
08/10/2025	0.026	254.800	5,280,000	66.151	4,560,000	0.028	620,000	0.027
06/10/2025	0.027	256.400	1,960,000	66.421	980,000	0.029	980,000	0.028
03/10/2025	0.030	254.800	580,000	65.544	280,000	0.032	300,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.