Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17720 BPPOMRT@EP2511A (PUT)
Nominal 
0.082 +0.002 (+2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.080 | 284.800 | 16,240,000 | 2,420,000 | 4.033 | 8,240,000 | 0.089 | 7,880,000 | 0.089 |
| 15/08/2025 | 0.098 | 271.400 | 19,760,000 | 2,780,000 | 4.633 | 9,780,000 | 0.100 | 9,800,000 | 0.100 |
| 14/08/2025 | 0.101 | 272.400 | 12,340,000 | 2,760,000 | 4.600 | 5,960,000 | 0.100 | 6,180,000 | 0.100 |
| 13/08/2025 | 0.106 | 268.000 | 46,920,000 | 2,540,000 | 4.233 | 23,560,000 | 0.106 | 23,340,000 | 0.106 |
| 12/08/2025 | 0.111 | 266.000 | 24,880,000 | 2,760,000 | 4.600 | 12,820,000 | 0.113 | 12,040,000 | 0.113 |
| 11/08/2025 | 0.108 | 271.200 | 36,620,000 | 3,540,000 | 5.900 | 18,360,000 | 0.105 | 18,060,000 | 0.105 |
| 08/08/2025 | 0.103 | 278.000 | 34,540,000 | 3,840,000 | 6.400 | 17,300,000 | 0.098 | 16,960,000 | 0.098 |
| 07/08/2025 | 0.101 | 278.800 | 72,540,000 | 4,180,000 | 6.967 | 34,260,000 | 0.094 | 36,220,000 | 0.094 |
| 06/08/2025 | 0.132 | 277.000 | 48,860,000 | 2,220,000 | 3.700 | 24,180,000 | 0.140 | 24,680,000 | 0.139 |
| 05/08/2025 | 0.168 | 256.800 | 4,880,000 | 1,720,000 | 2.867 | 2,360,000 | 0.172 | 2,520,000 | 0.173 |
| 04/08/2025 | 0.181 | 251.000 | 0 | 1,560,000 | 2.600 | ||||
| 01/08/2025 | 0.195 | 243.200 | 0 | 1,560,000 | 2.600 | ||||
| 31/07/2025 | 0.194 | 246.000 | 80,000 | 1,560,000 | 2.600 | 80,000 | 0.192 | ||
| 30/07/2025 | 0.177 | 256.600 | 160,000 | 1,640,000 | 2.733 | 40,000 | 0.178 | 120,000 | 0.176 |
| 29/07/2025 | 0.170 | 261.800 | 60,000 | 1,560,000 | 2.600 | 60,000 | 0.179 | ||
| 28/07/2025 | 0.198 | 247.200 | 300,000 | 1,500,000 | 2.500 | 300,000 | 0.195 | ||
| 25/07/2025 | 0.203 | 245.200 | 280,000 | 1,800,000 | 3.000 | 280,000 | 0.203 | ||
| 24/07/2025 | 0.190 | 253.000 | 47,280,000 | 1,520,000 | 2.533 | 23,640,000 | 0.206 | 23,580,000 | 0.205 |
| 23/07/2025 | 0.214 | 242.400 | 8,980,000 | 1,580,000 | 2.633 | 4,480,000 | 0.213 | 4,500,000 | 0.213 |
| 22/07/2025 | 0.202 | 250.600 | 460,000 | 1,560,000 | 2.600 | 440,000 | 0.205 | 20,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |