Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17722 JP-GEG @EP2601A (PUT)
Nominal 
0.088 -0.003 (-3.297%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2025 | 0.091 | 36.850 | 38,460,000 | 41.804 | 18,850,000 | 0.086 | 19,510,000 | 0.086 |
| 30/06/2025 | 0.114 | 34.850 | 500,000 | 40.332 | 400,000 | 0.116 | 100,000 | 0.112 |
| 27/06/2025 | 0.114 | 34.800 | 700,000 | 39.914 | 300,000 | 0.109 | 400,000 | 0.112 |
| 26/06/2025 | 0.106 | 35.650 | 900,000 | 40.779 | 350,000 | 0.105 | 550,000 | 0.105 |
| 25/06/2025 | 0.116 | 35.200 | 340,000 | 41.064 | 170,000 | 0.115 | 170,000 | 0.116 |
| 24/06/2025 | 0.137 | 34.050 | 320,000 | 40.923 | 160,000 | 0.142 | 160,000 | 0.140 |
| 23/06/2025 | 0.159 | 33.050 | 160,000 | 40.893 | 80,000 | 0.182 | 80,000 | 0.184 |
| 20/06/2025 | 32.050 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |