17722 JP-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17722 JP-GEG @EP2601A (PUT)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.013	38.540	0	46.322
05/11/2025	0.013	38.680	0	46.388
04/11/2025	0.013	38.460	10,000	45.557			10,000	0.013
03/11/2025	0.015	38.380	10,000	46.389			10,000	0.015
31/10/2025	0.014	38.720	0	45.781
30/10/2025	0.015	38.700	80,000	46.100			80,000	0.015
28/10/2025	0.012	39.740	0	46.095
27/10/2025	0.013	39.700	0	46.445
24/10/2025	0.016	39.000	0	45.910
23/10/2025	0.021	38.020	0	45.881
22/10/2025	0.021	37.640	10,000	44.640	10,000	0.019
21/10/2025	0.019	38.140	40,000	44.679	40,000	0.019
20/10/2025	0.022	38.200	0	46.082
17/10/2025	0.030	37.020	0	45.662
16/10/2025	0.031	36.920	0	45.540
15/10/2025	0.032	36.940	0	45.746
14/10/2025	0.044	35.580	0	45.583
13/10/2025	0.028	37.640	10,000	45.629	10,000	0.028
10/10/2025	0.023	38.500	0	45.028
09/10/2025	0.016	40.160	0	45.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.