Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17722 JP-GEG @EP2601A (PUT)
Nominal 
0.088 -0.003 (-3.297%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0 | ||||||||
| 02/07/2025 | 0 | 660,000 | 1.650 | 18,850,000 | 0.086 | 19,510,000 | 0.086 | ||
| 30/06/2025 | 0 | 0 | 0.000 | 400,000 | 0.116 | 100,000 | 0.112 | ||
| 27/06/2025 | 0 | 300,000 | 0.750 | 300,000 | 0.109 | 400,000 | 0.112 | ||
| 26/06/2025 | 0 | 200,000 | 0.500 | 350,000 | 0.105 | 550,000 | 0.105 | ||
| 25/06/2025 | 0 | 0 | 0.000 | 170,000 | 0.115 | 170,000 | 0.116 | ||
| 24/06/2025 | 0 | 0 | 0.000 | 160,000 | 0.142 | 160,000 | 0.140 | ||
| 23/06/2025 | 0 | 0 | 0.000 | 80,000 | 0.182 | 80,000 | 0.184 | ||
| 20/06/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |