17723 HSXPENG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17723 HSXPENG@EC2606A (CALL)

Nominal

0.143 +0.006 (+4.380%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2025	0.137	72.150	4,590,000	82.356	2,260,000	0.135	2,330,000	0.136
30/06/2025	0.133	70.600	3,760,000	83.219	1,870,000	0.136	1,890,000	0.137
27/06/2025	0.138	71.800	9,220,000	82.673	4,600,000	0.137	4,620,000	0.137
26/06/2025	0.152	74.150	3,740,000	83.530	1,800,000	0.161	1,870,000	0.162
25/06/2025	0.164	76.450	8,420,000	83.631	4,150,000	0.170	4,210,000	0.170
24/06/2025	0.171	76.700	12,270,000	85.373	6,080,000	0.173	6,190,000	0.173
23/06/2025	0.160	74.350	5,220,000	85.531	2,610,000	0.151	2,610,000	0.150
20/06/2025	0.150	72.450	2,200,000	84.944	1,090,000	0.154	1,110,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.