Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17723 HSXPENG@EC2606A (CALL)
Nominal 
0.143 +0.006 (+4.380%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 0 | ||||||||
| 02/07/2025 | 0 | 370,000 | 0.460 | 2,260,000 | 0.135 | 2,330,000 | 0.136 | ||
| 30/06/2025 | 0 | 300,000 | 0.380 | 1,870,000 | 0.136 | 1,890,000 | 0.137 | ||
| 27/06/2025 | 0 | 280,000 | 0.350 | 4,600,000 | 0.137 | 4,620,000 | 0.137 | ||
| 26/06/2025 | 0 | 260,000 | 0.330 | 1,800,000 | 0.161 | 1,870,000 | 0.162 | ||
| 25/06/2025 | 0 | 190,000 | 0.240 | 4,150,000 | 0.170 | 4,210,000 | 0.170 | ||
| 24/06/2025 | 0 | 130,000 | 0.160 | 6,080,000 | 0.173 | 6,190,000 | 0.173 | ||
| 23/06/2025 | 0 | 20,000 | 0.030 | 2,610,000 | 0.151 | 2,610,000 | 0.150 | ||
| 20/06/2025 | 0 | 20,000 | 0.030 | 1,090,000 | 0.154 | 1,110,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |