17730 MB-WUXI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17730 MB-WUXI@EP2512A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.016	34.780	0	98.912
03/11/2025	0.016	35.620	0	100.755
31/10/2025	0.017	36.200	0	100.860
30/10/2025	0.017	36.580	0	101.107
28/10/2025	0.017	36.760	0	99.840
27/10/2025	0.017	37.280	0	100.508
24/10/2025	0.022	36.260	0	99.948
23/10/2025	0.026	35.500	0	100.254
22/10/2025	0.026	35.820	0	100.451
21/10/2025	0.026	36.020	0	100.254
20/10/2025	0.026	35.960	0	99.283
17/10/2025	0.028	35.160	0	96.151
16/10/2025	0.027	36.660	0	99.173
15/10/2025	0.028	35.940	0	97.112
14/10/2025	0.031	34.660	680,000	94.679	340,000	0.031	340,000	0.032
13/10/2025	0.026	36.060	905,000	94.550	590,000	0.026	315,000	0.030
10/10/2025	0.022	37.860	270,000	94.281			270,000	0.022
09/10/2025	0.017	40.960	0	96.488
08/10/2025	0.017	42.000	0	98.161
06/10/2025	0.018	42.000	0	97.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.