17730 MB-WUXI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17730 MB-WUXI@EP2512A (PUT)

Nominal

0.166 -0.016 (-8.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.182	25.700	10,000	75.777	5,000	0.181	5,000	0.180
09/07/2025	0.186	25.900	0	77.202
08/07/2025	0.197	25.700	0	78.346
07/07/2025	0.219	25.050	70,000	79.895	35,000	0.223	35,000	0.224
04/07/2025	0.207	26.200	690,000	81.470	345,000	0.217	345,000	0.217
03/07/2025	0.216	25.800	580,000	81.475	290,000	0.214	290,000	0.214
02/07/2025	0.216	25.650	90,000	80.636	45,000	0.211	45,000	0.210
30/06/2025	0.217	25.650	1,380,000	80.407	690,000	0.229	690,000	0.228
27/06/2025	0.229	25.150	670,000	80.060	335,000	0.229	335,000	0.229
26/06/2025	0.232	25.000	480,000	79.798	240,000	0.224	240,000	0.224
25/06/2025	0.221	25.700	0	80.284
24/06/2025	0.228	25.400	6,080,000	80.254	3,040,000	0.234	3,040,000	0.233
23/06/2025		24.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.