Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17730 MB-WUXI@EP2512A (PUT)
Nominal 
0.038 +0.001 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.037 | 36.580 | 250,000 | 385,000 | 0.962 | 250,000 | 0.036 | ||
| 02/09/2025 | 0.040 | 35.740 | 100,000 | 635,000 | 1.588 | 100,000 | 0.041 | ||
| 01/09/2025 | 0.040 | 35.980 | 3,930,000 | 735,000 | 1.838 | 1,790,000 | 0.044 | 2,140,000 | 0.044 |
| 29/08/2025 | 0.048 | 33.200 | 3,180,000 | 385,000 | 0.962 | 1,440,000 | 0.050 | 1,640,000 | 0.050 |
| 28/08/2025 | 0.058 | 31.040 | 2,725,000 | 185,000 | 0.462 | 1,360,000 | 0.054 | 1,365,000 | 0.053 |
| 27/08/2025 | 0.052 | 31.760 | 3,750,000 | 180,000 | 0.450 | 1,865,000 | 0.048 | 1,865,000 | 0.048 |
| 26/08/2025 | 0.051 | 32.620 | 580,000 | 180,000 | 0.450 | 290,000 | 0.054 | 290,000 | 0.053 |
| 25/08/2025 | 0.050 | 33.280 | 2,400,000 | 180,000 | 0.450 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 22/08/2025 | 0.058 | 32.920 | 2,390,000 | 180,000 | 0.450 | 1,195,000 | 0.061 | 1,195,000 | 0.061 |
| 21/08/2025 | 0.066 | 31.320 | 2,770,000 | 180,000 | 0.450 | 1,385,000 | 0.071 | 1,385,000 | 0.071 |
| 20/08/2025 | 0.076 | 30.620 | 3,400,000 | 180,000 | 0.450 | 1,700,000 | 0.074 | 1,700,000 | 0.075 |
| 19/08/2025 | 0.084 | 29.780 | 2,850,000 | 180,000 | 0.450 | 1,425,000 | 0.078 | 1,425,000 | 0.078 |
| 18/08/2025 | 0.076 | 31.000 | 3,350,000 | 180,000 | 0.450 | 1,675,000 | 0.076 | 1,675,000 | 0.076 |
| 15/08/2025 | 0.079 | 30.940 | 1,630,000 | 180,000 | 0.450 | 815,000 | 0.081 | 815,000 | 0.082 |
| 14/08/2025 | 0.081 | 30.820 | 2,595,000 | 180,000 | 0.450 | 1,375,000 | 0.074 | 1,220,000 | 0.074 |
| 13/08/2025 | 0.080 | 30.800 | 4,060,000 | 335,000 | 0.838 | 2,025,000 | 0.090 | 2,035,000 | 0.089 |
| 12/08/2025 | 0.093 | 29.560 | 3,590,000 | 325,000 | 0.812 | 1,795,000 | 0.095 | 1,795,000 | 0.095 |
| 11/08/2025 | 0.092 | 29.720 | 2,430,000 | 325,000 | 0.812 | 1,215,000 | 0.093 | 1,215,000 | 0.093 |
| 08/08/2025 | 0.100 | 29.360 | 2,870,000 | 325,000 | 0.812 | 1,445,000 | 0.094 | 1,425,000 | 0.094 |
| 07/08/2025 | 0.092 | 30.020 | 2,670,000 | 345,000 | 0.862 | 1,355,000 | 0.087 | 1,315,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |