Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 113.400 | 0 | 114.126 | ||||
29/05/2024 | 0.010 | 114.500 | 0 | 108.975 | ||||
28/05/2024 | 0.010 | 118.300 | 0 | 98.917 | ||||
27/05/2024 | 0.010 | 118.800 | 0 | 95.679 | ||||
24/05/2024 | 0.010 | 119.600 | 0 | 88.282 | ||||
23/05/2024 | 0.010 | 123.700 | 0 | 79.592 | ||||
22/05/2024 | 0.010 | 129.000 | 0 | 69.489 | ||||
21/05/2024 | 0.010 | 132.000 | 0 | 63.556 | ||||
20/05/2024 | 0.010 | 136.800 | 0 | 55.185 | ||||
17/05/2024 | 0.010 | 134.100 | 0 | 56.337 | ||||
16/05/2024 | 0.010 | 132.400 | 600,000 | 57.872 | 600,000 | 0.010 | ||
14/05/2024 | 0.012 | 129.100 | 0 | 63.601 | ||||
13/05/2024 | 0.012 | 129.300 | 0 | 62.406 | ||||
10/05/2024 | 0.012 | 126.600 | 0 | 63.633 | ||||
09/05/2024 | 0.012 | 125.700 | 0 | 64.054 | ||||
08/05/2024 | 0.012 | 124.400 | 0 | 65.029 | ||||
07/05/2024 | 0.012 | 124.800 | 0 | 63.687 | ||||
06/05/2024 | 0.012 | 127.500 | 0 | 59.337 | ||||
03/05/2024 | 0.012 | 127.000 | 0 | 57.957 | ||||
02/05/2024 | 0.012 | 120.400 | 0 | 65.822 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |