17750 JPBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17750 JPBOCHK@EC2603A (CALL)

Nominal

0.144 +0.014 (+10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.130	38.180	0	1,995,000	2.850
04/11/2025	0.143	38.600	0	1,995,000	2.850
03/11/2025	0.145	38.700	0	1,995,000	2.850
31/10/2025	0.136	38.180	0	1,995,000	2.850
30/10/2025	0.137	38.180	0	1,995,000	2.850
28/10/2025	0.145	38.480	405,000	1,995,000	2.850	205,000	0.155
27/10/2025	0.135	37.980	280,000	2,200,000	3.143	200,000	0.135	80,000	0.136
24/10/2025	0.138	37.980	260,000	2,320,000	3.314	180,000	0.138	80,000	0.136
23/10/2025	0.118	37.060	0	2,420,000	3.457
22/10/2025	0.118	37.000	0	2,420,000	3.457
21/10/2025	0.115	36.840	0	2,420,000	3.457
20/10/2025	0.107	36.560	0	2,420,000	3.457
17/10/2025	0.101	36.100	0	2,420,000	3.457
16/10/2025	0.125	37.100	0	2,420,000	3.457
15/10/2025	0.111	36.500	0	2,420,000	3.457
14/10/2025	0.109	36.320	0	2,420,000	3.457
13/10/2025	0.117	36.600	190,000	2,420,000	3.457	150,000	0.113	40,000	0.117
10/10/2025	0.126	36.860	0	2,530,000	3.614
09/10/2025	0.128	36.960	0	2,530,000	3.614
08/10/2025	0.112	36.220	310,000	2,530,000	3.614			310,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.