17772 MB-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17772 MB-CKH @EC2512A (CALL)

Nominal

0.059 -0.001 (-1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.060	51.650	1,840,000	38.849	920,000	0.057	920,000	0.056
05/09/2025	0.061	51.300	1,100,000	39.226	625,000	0.062	475,000	0.062
04/09/2025	0.059	50.650	0	40.100
03/09/2025	0.064	51.000	0	40.033
02/09/2025	0.073	51.750	0	39.776
01/09/2025	0.074	51.700	50,000	39.861			50,000	0.074
29/08/2025	0.076	51.350	150,000	40.403			150,000	0.077
28/08/2025	0.083	51.500	25,000	40.954			25,000	0.084
27/08/2025	0.070	51.150	0	39.535
26/08/2025	0.076	51.350	305,000	40.308	85,000	0.082	220,000	0.082
25/08/2025	0.085	52.250	625,000	39.505	625,000	0.089
22/08/2025	0.080	51.800	100,000	39.264	100,000	0.082
21/08/2025	0.082	51.800	785,000	39.393	10,000	0.079	775,000	0.084
20/08/2025	0.075	51.250	640,000	39.370	340,000	0.071	300,000	0.067
19/08/2025	0.081	51.500	0	39.570
18/08/2025	0.081	51.150	130,000	40.158			130,000	0.089
15/08/2025	0.085	51.450	430,000	39.571	200,000	0.092	230,000	0.095
14/08/2025	0.120	52.000	0	42.751
13/08/2025	0.140	52.200	1,190,000	44.469	1,040,000	0.121	90,000	0.124
12/08/2025	0.110	51.300	2,980,000	42.776	1,600,000	0.111	1,380,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.