Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17772 MB-CKH @EC2512A (CALL)
Nominal 
0.059 -0.001 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.060 | 51.650 | 1,840,000 | 915,000 | 2.288 | 920,000 | 0.057 | 920,000 | 0.056 |
| 05/09/2025 | 0.061 | 51.300 | 1,100,000 | 915,000 | 2.288 | 625,000 | 0.062 | 475,000 | 0.062 |
| 04/09/2025 | 0.059 | 50.650 | 0 | 1,065,000 | 2.662 | ||||
| 03/09/2025 | 0.064 | 51.000 | 0 | 1,065,000 | 2.662 | ||||
| 02/09/2025 | 0.073 | 51.750 | 0 | 1,065,000 | 2.662 | ||||
| 01/09/2025 | 0.074 | 51.700 | 50,000 | 1,065,000 | 2.662 | 50,000 | 0.074 | ||
| 29/08/2025 | 0.076 | 51.350 | 150,000 | 1,015,000 | 2.538 | 150,000 | 0.077 | ||
| 28/08/2025 | 0.083 | 51.500 | 25,000 | 865,000 | 2.162 | 25,000 | 0.084 | ||
| 27/08/2025 | 0.070 | 51.150 | 0 | 840,000 | 2.100 | ||||
| 26/08/2025 | 0.076 | 51.350 | 305,000 | 840,000 | 2.100 | 85,000 | 0.082 | 220,000 | 0.082 |
| 25/08/2025 | 0.085 | 52.250 | 625,000 | 705,000 | 1.762 | 625,000 | 0.089 | ||
| 22/08/2025 | 0.080 | 51.800 | 100,000 | 1,330,000 | 3.325 | 100,000 | 0.082 | ||
| 21/08/2025 | 0.082 | 51.800 | 785,000 | 1,430,000 | 3.575 | 10,000 | 0.079 | 775,000 | 0.084 |
| 20/08/2025 | 0.075 | 51.250 | 640,000 | 665,000 | 1.662 | 340,000 | 0.071 | 300,000 | 0.067 |
| 19/08/2025 | 0.081 | 51.500 | 0 | 705,000 | 1.762 | ||||
| 18/08/2025 | 0.081 | 51.150 | 130,000 | 705,000 | 1.762 | 130,000 | 0.089 | ||
| 15/08/2025 | 0.085 | 51.450 | 430,000 | 575,000 | 1.438 | 200,000 | 0.092 | 230,000 | 0.095 |
| 14/08/2025 | 0.120 | 52.000 | 0 | 545,000 | 1.362 | ||||
| 13/08/2025 | 0.140 | 52.200 | 1,190,000 | 545,000 | 1.362 | 1,040,000 | 0.121 | 90,000 | 0.124 |
| 12/08/2025 | 0.110 | 51.300 | 2,980,000 | 1,495,000 | 3.738 | 1,600,000 | 0.111 | 1,380,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |