Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17776 HU-SBPH@EC2603A (CALL)
Nominal 
0.280 +0.015 (+5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.265 | 6.710 | 540,000 | 62.357 | 285,000 | 0.260 | 255,000 | 0.267 |
| 23/07/2025 | 0.265 | 6.690 | 1,200,000 | 62.786 | 735,000 | 0.278 | 295,000 | 0.275 |
| 22/07/2025 | 0.275 | 6.900 | 2,360,000 | 59.082 | 1,190,000 | 0.295 | 1,040,000 | 0.292 |
| 21/07/2025 | 0.280 | 6.880 | 800,000 | 60.678 | 485,000 | 0.271 | 245,000 | 0.267 |
| 18/07/2025 | 0.275 | 6.900 | 1,750,000 | 58.595 | 385,000 | 0.282 | 1,155,000 | 0.278 |
| 17/07/2025 | 0.270 | 6.820 | 14,495,000 | 59.560 | 6,560,000 | 0.249 | 7,795,000 | 0.251 |
| 16/07/2025 | 0.230 | 6.440 | 14,420,000 | 60.441 | 7,205,000 | 0.230 | 7,215,000 | 0.229 |
| 15/07/2025 | 0.217 | 6.370 | 400,000 | 59.171 | 200,000 | 0.213 | 200,000 | 0.215 |
| 14/07/2025 | 6.070 | 0 | ||||||
| 11/07/2025 | 5.930 | 0 | ||||||
| 10/07/2025 | 5.920 | 0 | ||||||
| 09/07/2025 | 5.910 | 0 | ||||||
| 08/07/2025 | 5.370 | 0 | ||||||
| 07/07/2025 | 5.500 | 0 | ||||||
| 04/07/2025 | 5.600 | 0 | ||||||
| 03/07/2025 | 5.450 | 0 | ||||||
| 02/07/2025 | 5.330 | 0 | ||||||
| 30/06/2025 | 5.260 | 0 | ||||||
| 27/06/2025 | 5.300 | 0 | ||||||
| 26/06/2025 | 5.170 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |