Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17776 HU-SBPH@EC2603A (CALL)
Nominal 
0.445 -0.095 (-17.593%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.540 | 8.790 | 0 | 62.428 | ||||
| 09/09/2025 | 0.540 | 8.900 | 0 | 57.329 | ||||
| 08/09/2025 | 0.540 | 9.010 | 0 | 51.851 | ||||
| 05/09/2025 | 0.520 | 8.910 | 0 | 50.395 | ||||
| 04/09/2025 | 0.470 | 8.390 | 0 | 59.459 | ||||
| 03/09/2025 | 0.490 | 8.630 | 90,000 | 54.565 | 90,000 | 0.490 | ||
| 02/09/2025 | 0.490 | 8.490 | 0 | 60.702 | ||||
| 01/09/2025 | 0.490 | 8.610 | 120,000 | 55.548 | 120,000 | 0.460 | ||
| 29/08/2025 | 0.415 | 8.110 | 0 | 57.561 | ||||
| 28/08/2025 | 0.365 | 7.690 | 0 | 58.304 | ||||
| 27/08/2025 | 0.385 | 7.860 | 20,000 | 57.085 | 5,000 | 0.385 | 15,000 | 0.405 |
| 26/08/2025 | 0.450 | 8.250 | 10,000 | 60.335 | 10,000 | 0.450 | ||
| 25/08/2025 | 0.450 | 8.310 | 15,000 | 57.922 | 15,000 | 0.440 | ||
| 22/08/2025 | 0.415 | 8.120 | 330,000 | 55.880 | 325,000 | 0.412 | ||
| 21/08/2025 | 0.355 | 7.670 | 190,000 | 56.929 | 10,000 | 0.345 | 180,000 | 0.350 |
| 20/08/2025 | 0.335 | 7.410 | 425,000 | 60.541 | 200,000 | 0.320 | 215,000 | 0.306 |
| 19/08/2025 | 0.320 | 7.340 | 790,000 | 58.394 | 325,000 | 0.336 | 465,000 | 0.338 |
| 18/08/2025 | 0.400 | 7.860 | 0 | 60.207 | ||||
| 15/08/2025 | 0.395 | 7.770 | 20,000 | 61.651 | 20,000 | 0.395 | ||
| 14/08/2025 | 0.365 | 7.570 | 15,000 | 61.011 | 15,000 | 0.370 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 10:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |