17776 HU-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17776 HU-SBPH@EC2603A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.540	8.900	0	150,000	0.150
08/09/2025	0.540	9.010	0	150,000	0.150
05/09/2025	0.520	8.910	0	150,000	0.150
04/09/2025	0.470	8.390	0	150,000	0.150
03/09/2025	0.490	8.630	90,000	150,000	0.150	90,000	0.490
02/09/2025	0.490	8.490	0	240,000	0.240
01/09/2025	0.490	8.610	120,000	240,000	0.240	120,000	0.460
29/08/2025	0.415	8.110	0	360,000	0.360
28/08/2025	0.365	7.690	0	360,000	0.360
27/08/2025	0.385	7.860	20,000	360,000	0.360	5,000	0.385	15,000	0.405
26/08/2025	0.450	8.250	10,000	350,000	0.350	10,000	0.450
25/08/2025	0.450	8.310	15,000	360,000	0.360	15,000	0.440
22/08/2025	0.415	8.120	330,000	375,000	0.375	325,000	0.412
21/08/2025	0.355	7.670	190,000	700,000	0.700	10,000	0.345	180,000	0.350
20/08/2025	0.335	7.410	425,000	530,000	0.530	200,000	0.320	215,000	0.306
19/08/2025	0.320	7.340	790,000	515,000	0.515	325,000	0.336	465,000	0.338
18/08/2025	0.400	7.860	0	375,000	0.375
15/08/2025	0.395	7.770	20,000	375,000	0.375	20,000	0.395
14/08/2025	0.365	7.570	15,000	395,000	0.395	15,000	0.370
13/08/2025	0.375	7.660	665,000	410,000	0.410	400,000	0.364	265,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.