Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17777 GJPOMRT@EC2611A (CALL)
Nominal 
0.195 -0.005 (-2.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2025 | 0.200 | 284.800 | 0 | 85.661 | ||||
| 15/08/2025 | 0.184 | 271.400 | 0 | 86.072 | ||||
| 14/08/2025 | 0.183 | 272.400 | 0 | 84.961 | ||||
| 13/08/2025 | 0.180 | 268.000 | 0 | 86.055 | ||||
| 12/08/2025 | 0.178 | 266.000 | 40,000 | 86.279 | 30,000 | 0.172 | 10,000 | 0.178 |
| 11/08/2025 | 0.186 | 271.200 | 0 | 86.755 | ||||
| 08/08/2025 | 0.194 | 278.000 | 0 | 86.074 | ||||
| 07/08/2025 | 0.195 | 278.800 | 60,000 | 85.956 | 50,000 | 0.203 | 10,000 | 0.194 |
| 06/08/2025 | 0.192 | 277.000 | 60,000 | 85.674 | 60,000 | 0.182 | ||
| 05/08/2025 | 0.167 | 256.800 | 0 | 86.008 | ||||
| 04/08/2025 | 0.160 | 251.000 | 0 | 86.025 | ||||
| 01/08/2025 | 0.154 | 243.200 | 10,000 | 87.433 | 10,000 | 0.159 | ||
| 31/07/2025 | 0.160 | 246.000 | 30,000 | 88.538 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.172 | 256.600 | 40,000 | 87.836 | 20,000 | 0.175 | 20,000 | 0.174 |
| 29/07/2025 | 0.180 | 261.800 | 30,000 | 88.445 | 20,000 | 0.177 | 10,000 | 0.180 |
| 28/07/2025 | 0.162 | 247.200 | 10,000 | 88.580 | 10,000 | 0.162 | ||
| 25/07/2025 | 0.162 | 245.200 | 10,000 | 89.464 | 10,000 | 0.173 | ||
| 24/07/2025 | 0.171 | 253.000 | 100,000 | 88.993 | 90,000 | 0.163 | 10,000 | 0.163 |
| 23/07/2025 | 0.159 | 242.400 | 10,000 | 89.502 | 10,000 | 0.159 | ||
| 22/07/2025 | 0.166 | 250.600 | 170,000 | 87.892 | 150,000 | 0.165 | 20,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |