17777 GJPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17777 GJPOMRT@EC2611A (CALL)

Nominal

0.072 -0.010 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.082	226.600	120,710,000	6,310,000	9.014	60,250,000	0.083	60,460,000	0.083
31/10/2025	0.079	221.600	321,350,000	6,100,000	8.714	160,750,000	0.086	160,580,000	0.086
30/10/2025	0.088	229.800	401,240,000	6,270,000	8.957	200,010,000	0.087	201,040,000	0.087
28/10/2025	0.087	228.200	524,130,000	5,240,000	7.486	262,240,000	0.095	261,890,000	0.095
27/10/2025	0.093	233.400	1,199,410,000	5,590,000	7.986	599,330,000	0.088	600,040,000	0.088
24/10/2025	0.091	230.400	442,690,000	4,880,000	6.971	220,020,000	0.098	222,520,000	0.098
23/10/2025	0.095	232.400	935,490,000	2,380,000	3.400	461,000,000	0.099	463,380,000	0.100
22/10/2025	0.126	256.400	0	0	0.000
21/10/2025	0.129	250.400	0	0	0.000
20/10/2025	0.162	272.400	20,000	0	0.000	20,000	0.164
17/10/2025	0.168	275.400	0	20,000	0.029
16/10/2025	0.182	288.200	0	20,000	0.029
15/10/2025	0.162	273.000	0	20,000	0.029
14/10/2025	0.152	263.000	0	20,000	0.029
13/10/2025	0.152	261.000	0	20,000	0.029
10/10/2025	0.153	259.600	0	20,000	0.029
09/10/2025	0.154	262.400	10,000	20,000	0.029	10,000	0.146
08/10/2025	0.147	254.800	0	30,000	0.043
06/10/2025	0.147	256.400	0	30,000	0.043
03/10/2025	0.147	254.800	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.