17777 GJPOMRT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17777 GJPOMRT@EC2611A (CALL)

Nominal

0.195 -0.005 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.200	284.800	0	180,000	0.257
15/08/2025	0.184	271.400	0	180,000	0.257
14/08/2025	0.183	272.400	0	180,000	0.257
13/08/2025	0.180	268.000	0	180,000	0.257
12/08/2025	0.178	266.000	40,000	180,000	0.257	30,000	0.172	10,000	0.178
11/08/2025	0.186	271.200	0	200,000	0.286
08/08/2025	0.194	278.000	0	200,000	0.286
07/08/2025	0.195	278.800	60,000	200,000	0.286	50,000	0.203	10,000	0.194
06/08/2025	0.192	277.000	60,000	240,000	0.343	60,000	0.182
05/08/2025	0.167	256.800	0	300,000	0.429
04/08/2025	0.160	251.000	0	300,000	0.429
01/08/2025	0.154	243.200	10,000	300,000	0.429			10,000	0.159
31/07/2025	0.160	246.000	30,000	290,000	0.414			30,000	0.160
30/07/2025	0.172	256.600	40,000	260,000	0.371	20,000	0.175	20,000	0.174
29/07/2025	0.180	261.800	30,000	260,000	0.371	20,000	0.177	10,000	0.180
28/07/2025	0.162	247.200	10,000	270,000	0.386			10,000	0.162
25/07/2025	0.162	245.200	10,000	260,000	0.371			10,000	0.173
24/07/2025	0.171	253.000	100,000	250,000	0.357	90,000	0.163	10,000	0.163
23/07/2025	0.159	242.400	10,000	330,000	0.471	10,000	0.159
22/07/2025	0.166	250.600	170,000	340,000	0.486	150,000	0.165	20,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.