17793 BPPOMRT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17793 BPPOMRT@EC2512C (CALL)

Nominal

0.012 -0.005 (-29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.017	226.600	440,000	51.496
31/10/2025	0.016	221.600	3,340,000	52.471
30/10/2025	0.028	229.800	1,420,000	54.101
28/10/2025	0.028	228.200	2,260,000	54.178
27/10/2025	0.035	233.400	2,740,000	53.628
24/10/2025	0.034	230.400	520,000	53.812
23/10/2025	0.037	232.400	5,420,000	53.378
22/10/2025	0.084	256.400	31,240,000	51.673	5,000,000	0.092	5,000,000	0.100
21/10/2025	0.140	250.400	0	71.284
20/10/2025	0.140	272.400	700,000	51.758
17/10/2025	0.176	275.400	220,000	55.810
16/10/2025	0.220	288.200	1,260,000	52.537	380,000	0.192	380,000	0.201
15/10/2025	0.147	273.000	220,000	50.812
14/10/2025	0.164	263.000	100,000	62.695	40,000	0.155	40,000	0.158
13/10/2025	0.114	261.000	7,280,000	52.281	3,340,000	0.107	3,340,000	0.110
10/10/2025	0.164	259.600	2,580,000	63.763	40,000	0.132	2,140,000	0.135
09/10/2025	0.128	262.400	2,520,000	52.970	2,300,000	0.133	200,000	0.128
08/10/2025	0.168	254.800	0	67.758
06/10/2025	0.168	256.400	0	65.581
03/10/2025	0.168	254.800	60,000	65.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.