17793 BPPOMRT@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17793 BPPOMRT@EC2512C (CALL)

Nominal

0.450 -0.020 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.470	284.800	97,880,000	1,060,000	2.650	48,460,000	0.454	49,340,000	0.453
15/08/2025	0.410	271.400	12,180,000	180,000	0.450	6,080,000	0.417	6,080,000	0.417
14/08/2025	0.415	272.400	59,720,000	180,000	0.450	29,740,000	0.422	29,780,000	0.421
13/08/2025	0.400	268.000	42,940,000	140,000	0.350	21,460,000	0.408	21,480,000	0.407
12/08/2025	0.390	266.000	8,380,000	120,000	0.300	4,140,000	0.393	4,240,000	0.392
11/08/2025	0.420	271.200	0	20,000	0.050
08/08/2025	0.455	278.000	0	20,000	0.050
07/08/2025	0.470	278.800	0	20,000	0.050
06/08/2025	0.480	277.000	40,000	20,000	0.050	40,000	0.450
05/08/2025	0.380	256.800	0	60,000	0.150
04/08/2025	0.355	251.000	0	60,000	0.150
01/08/2025	0.335	243.200	0	60,000	0.150
31/07/2025	0.350	246.000	0	60,000	0.150
30/07/2025	0.400	256.600	0	60,000	0.150
29/07/2025	0.420	261.800	120,000	60,000	0.150	120,000	0.373
28/07/2025	0.360	247.200	0	180,000	0.450
25/07/2025	0.360	245.200	20,000	180,000	0.450			20,000	0.360
24/07/2025	0.385	253.000	0	160,000	0.400
23/07/2025	0.345	242.400	20,000	160,000	0.400			20,000	0.345
22/07/2025	0.380	250.600	40,000	140,000	0.350	40,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.