17828 JP-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17828 JP-NIO @EC2605A (CALL)

Nominal

0.510 -0.020 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.530	58.400	0	76.677
05/11/2025	0.510	57.200	0	77.267
04/11/2025	0.500	56.350	0	79.785
03/11/2025	0.500	56.900	0	73.724
31/10/2025	0.480	54.600	0	84.654
30/10/2025	0.480	55.150	0	79.183
28/10/2025	0.480	54.500	0	84.776
27/10/2025	0.480	55.000	0	79.861
24/10/2025	0.465	52.650	0	92.286
23/10/2025	0.475	54.400	0	81.892
22/10/2025	0.475	54.550	0	80.290
21/10/2025	0.460	53.650	0	80.398
20/10/2025	0.435	52.200	0	79.971
17/10/2025	0.415	50.350	0	84.830
16/10/2025	0.415	49.280	0	93.156
15/10/2025	0.480	54.150	0	85.103
14/10/2025	0.480	53.500	0	90.471
13/10/2025	0.540	55.450	0	103.551
10/10/2025	0.580	57.800	0	102.826
09/10/2025	0.590	60.900	0	79.721

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.