17828 JP-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17828 JP-NIO @EC2605A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.530	56.900	0
16/09/2025	0.445	51.050	0	25,000	0.036
15/09/2025	0.420	49.820	0	25,000	0.036
12/09/2025	0.395	48.120	0	25,000	0.036
11/09/2025	0.375	45.900	0	25,000	0.036
10/09/2025	0.390	46.720	0	25,000	0.036
09/09/2025	0.405	47.800	5,000	25,000	0.036			5,000	0.410
08/09/2025	0.395	47.180	0	20,000	0.029
05/09/2025	0.405	47.840	0	20,000	0.029
04/09/2025	0.415	48.240	0	20,000	0.029
03/09/2025	0.455	51.550	1,000	20,000	0.029	1,000	0.455
02/09/2025	0.460	51.050	1,000	21,000	0.030			1,000	0.475
01/09/2025	0.480	52.950	0	20,000	0.029
29/08/2025	0.455	50.600	0	20,000	0.029
28/08/2025	0.455	50.500	0	20,000	0.029
27/08/2025	0.460	51.650	0	20,000	0.029
26/08/2025	0.425	49.540	47,000	20,000	0.029	27,000	0.425	20,000	0.430
25/08/2025	0.475	52.700	0	27,000	0.039
22/08/2025	0.370	45.760	0	27,000	0.039
21/08/2025	0.300	41.180	0	27,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.