17836 UBPOMRT@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17836 UBPOMRT@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	103.851
31/10/2025	0.010	221.600	0	101.749
30/10/2025	0.010	229.800	0	93.692
28/10/2025	0.010	228.200	0	91.633
27/10/2025	0.010	233.400	0	86.460
24/10/2025	0.010	230.400	0	84.530
23/10/2025	0.010	232.400	0	81.976
22/10/2025	0.010	256.400	14,440,000	65.845
21/10/2025	0.014	250.400	2,180,000	73.095
20/10/2025	0.026	272.400	0	67.735
17/10/2025	0.026	275.400	180,000	63.299
16/10/2025	0.040	288.200	2,320,000	61.740	400,000	0.029	400,000	0.034
15/10/2025	0.029	273.000	500,000	65.005	20,000	0.021	460,000	0.022
14/10/2025	0.015	263.000	900,000	60.633	620,000	0.019	180,000	0.017
13/10/2025	0.022	261.000	0	66.402
10/10/2025	0.025	259.600	2,900,000	67.038	800,000	0.029	1,880,000	0.024
09/10/2025	0.021	262.400	3,120,000	62.117	2,100,000	0.025	1,020,000	0.025
08/10/2025	0.026	254.800	0	69.111
06/10/2025	0.028	256.400	0	68.029
03/10/2025	0.028	254.800	160,000	67.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.