Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17836 UBPOMRT@EC2511B (CALL)
Nominal 
0.217 +0.049 (+29.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.168 | 280.800 | 28,100,000 | 23,360,000 | 33.370 | 12,100,000 | 0.159 | 14,280,000 | 0.158 |
| 18/08/2025 | 0.181 | 284.800 | 149,020,000 | 21,180,000 | 30.260 | 74,040,000 | 0.171 | 71,080,000 | 0.170 |
| 15/08/2025 | 0.147 | 271.400 | 466,680,000 | 24,140,000 | 34.490 | 229,540,000 | 0.141 | 236,080,000 | 0.141 |
| 14/08/2025 | 0.148 | 272.400 | 293,720,000 | 17,600,000 | 25.140 | 145,100,000 | 0.159 | 147,580,000 | 0.159 |
| 13/08/2025 | 0.143 | 268.000 | 399,440,000 | 15,120,000 | 21.600 | 198,460,000 | 0.146 | 198,260,000 | 0.145 |
| 12/08/2025 | 0.140 | 266.000 | 532,740,000 | 15,320,000 | 21.890 | 263,260,000 | 0.138 | 267,320,000 | 0.138 |
| 11/08/2025 | 0.157 | 271.200 | 481,680,000 | 11,260,000 | 16.090 | 238,860,000 | 0.166 | 240,960,000 | 0.166 |
| 08/08/2025 | 0.179 | 278.000 | 90,760,000 | 9,160,000 | 13.090 | 44,920,000 | 0.193 | 44,740,000 | 0.193 |
| 07/08/2025 | 0.189 | 278.800 | 415,980,000 | 9,340,000 | 13.340 | 205,680,000 | 0.216 | 206,540,000 | 0.217 |
| 06/08/2025 | 0.189 | 277.000 | 402,720,000 | 8,480,000 | 12.110 | 199,600,000 | 0.164 | 198,500,000 | 0.163 |
| 05/08/2025 | 0.147 | 256.800 | 597,380,000 | 9,580,000 | 13.690 | 299,240,000 | 0.136 | 295,920,000 | 0.136 |
| 04/08/2025 | 0.135 | 251.000 | 551,780,000 | 12,900,000 | 18.430 | 272,940,000 | 0.131 | 277,040,000 | 0.131 |
| 01/08/2025 | 0.122 | 243.200 | 453,840,000 | 8,800,000 | 12.570 | 226,340,000 | 0.123 | 225,680,000 | 0.123 |
| 31/07/2025 | 0.132 | 246.000 | 468,100,000 | 9,460,000 | 13.510 | 232,940,000 | 0.135 | 234,300,000 | 0.135 |
| 30/07/2025 | 0.160 | 256.600 | 435,220,000 | 8,100,000 | 11.570 | 215,580,000 | 0.160 | 218,180,000 | 0.160 |
| 29/07/2025 | 0.177 | 261.800 | 410,920,000 | 5,500,000 | 7.860 | 203,040,000 | 0.160 | 202,360,000 | 0.159 |
| 28/07/2025 | 0.144 | 247.200 | 374,360,000 | 6,180,000 | 8.830 | 180,360,000 | 0.143 | 180,860,000 | 0.143 |
| 25/07/2025 | 0.143 | 245.200 | 384,400,000 | 5,680,000 | 8.110 | 190,460,000 | 0.164 | 192,000,000 | 0.164 |
| 24/07/2025 | 0.167 | 253.000 | 29,040,000 | 4,140,000 | 5.910 | 13,680,000 | 0.155 | 14,160,000 | 0.155 |
| 23/07/2025 | 0.145 | 242.400 | 536,960,000 | 3,660,000 | 5.230 | 267,080,000 | 0.147 | 268,460,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |