17837 UBCLIFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17837 UBCLIFE@EC2511A (CALL)

Nominal

0.370 +0.065 (+21.311%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.305	20.950	1,490,000	43.117	1,115,000	0.293	375,000	0.254
21/07/2025	0.242	20.100	4,510,000	43.851	1,835,000	0.228	2,375,000	0.226
18/07/2025	0.217	19.660	9,615,000	44.230	5,155,000	0.197	4,330,000	0.196
17/07/2025	0.158	18.700	6,995,000	44.533	3,620,000	0.159	3,345,000	0.161
16/07/2025	0.158	18.680	4,270,000	44.511	1,975,000	0.161	2,245,000	0.161
15/07/2025	0.164	18.780	8,275,000	44.395	3,950,000	0.166	3,770,000	0.173
14/07/2025	0.185	19.040	4,100,000	44.827	1,330,000	0.181	2,325,000	0.185
11/07/2025	0.182	18.860	7,710,000	45.362	3,710,000	0.188	3,980,000	0.188
10/07/2025	0.162	18.580	13,190,000	44.822	6,240,000	0.157	6,860,000	0.157
09/07/2025	0.136	18.060	2,900,000	45.051	1,450,000	0.144	1,450,000	0.144
08/07/2025	0.157	18.360	2,330,000	45.580	1,100,000	0.145	1,230,000	0.145
07/07/2025	0.152	18.260	1,500,000	45.499	750,000	0.154	730,000	0.155
04/07/2025	0.167	18.460	4,105,000	45.456	1,900,000	0.162	2,155,000	0.162
03/07/2025	0.171	18.500	1,800,000	45.498	900,000	0.156	900,000	0.157
02/07/2025	0.169	18.460	6,000,000	49.082	3,000,000	0.165	3,000,000	0.166
30/06/2025	0.165	18.347	5,170,000	45.341	2,500,000	0.177	2,670,000	0.177
27/06/2025	0.175	18.467	835,000	45.225	405,000	0.188	430,000	0.191
26/06/2025		19.047	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.