Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17837 UBCLIFE@EC2511A (CALL)
Nominal 
0.370 +0.065 (+21.311%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.305 | 20.950 | 1,490,000 | 1,235,000 | 1.540 | 1,115,000 | 0.293 | 375,000 | 0.254 |
| 21/07/2025 | 0.242 | 20.100 | 4,510,000 | 1,975,000 | 2.470 | 1,835,000 | 0.228 | 2,375,000 | 0.226 |
| 18/07/2025 | 0.217 | 19.660 | 9,615,000 | 1,435,000 | 1.790 | 5,155,000 | 0.197 | 4,330,000 | 0.196 |
| 17/07/2025 | 0.158 | 18.700 | 6,995,000 | 2,260,000 | 2.830 | 3,620,000 | 0.159 | 3,345,000 | 0.161 |
| 16/07/2025 | 0.158 | 18.680 | 4,270,000 | 2,535,000 | 3.170 | 1,975,000 | 0.161 | 2,245,000 | 0.161 |
| 15/07/2025 | 0.164 | 18.780 | 8,275,000 | 2,265,000 | 2.830 | 3,950,000 | 0.166 | 3,770,000 | 0.173 |
| 14/07/2025 | 0.185 | 19.040 | 4,100,000 | 2,445,000 | 3.060 | 1,330,000 | 0.181 | 2,325,000 | 0.185 |
| 11/07/2025 | 0.182 | 18.860 | 7,710,000 | 1,450,000 | 1.810 | 3,710,000 | 0.188 | 3,980,000 | 0.188 |
| 10/07/2025 | 0.162 | 18.580 | 13,190,000 | 1,180,000 | 1.470 | 6,240,000 | 0.157 | 6,860,000 | 0.157 |
| 09/07/2025 | 0.136 | 18.060 | 2,900,000 | 560,000 | 0.700 | 1,450,000 | 0.144 | 1,450,000 | 0.144 |
| 08/07/2025 | 0.157 | 18.360 | 2,330,000 | 560,000 | 0.700 | 1,100,000 | 0.145 | 1,230,000 | 0.145 |
| 07/07/2025 | 0.152 | 18.260 | 1,500,000 | 430,000 | 0.540 | 750,000 | 0.154 | 730,000 | 0.155 |
| 04/07/2025 | 0.167 | 18.460 | 4,105,000 | 450,000 | 0.560 | 1,900,000 | 0.162 | 2,155,000 | 0.162 |
| 03/07/2025 | 0.171 | 18.500 | 1,800,000 | 195,000 | 0.240 | 900,000 | 0.156 | 900,000 | 0.157 |
| 02/07/2025 | 0.169 | 18.460 | 6,000,000 | 195,000 | 0.240 | 3,000,000 | 0.165 | 3,000,000 | 0.166 |
| 30/06/2025 | 0.165 | 18.347 | 5,170,000 | 195,000 | 0.240 | 2,500,000 | 0.177 | 2,670,000 | 0.177 |
| 27/06/2025 | 0.175 | 18.467 | 835,000 | 25,000 | 0.030 | 405,000 | 0.188 | 430,000 | 0.191 |
| 26/06/2025 | 19.047 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |