17856 HSHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17856 HSHUAHO@EC2604A (CALL)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025		47.020	0	72.170
08/09/2025		47.100	0	73.486
05/09/2025		47.580	0	72.342	5,000	0.265
04/09/2025		45.680	0	71.027			15,000	0.236
03/09/2025		48.300	0	71.970	70,000	0.275
02/09/2025		49.220	0	72.831			90,000	0.291
01/09/2025		52.100	0	71.850
29/08/2025		53.800	0	71.079
28/08/2025		57.200	0	44.858
27/08/2025		52.750	0	72.981			10,000	0.345
26/08/2025		53.200	0	73.649			5,000	0.350
25/08/2025		54.300	0	74.704
22/08/2025		56.000	0	71.925
21/08/2025		47.520	0	75.484
20/08/2025		47.560	0	75.124
19/08/2025		46.620	0	76.029
18/08/2025		48.120	0	75.610	5,000	0.249
15/08/2025		51.300	0	73.132	95,000	0.315	110,000	0.309
14/08/2025		48.760	0	71.763	10,000	0.290
13/08/2025		47.320	0	71.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.