17856 HSHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17856 HSHUAHO@EC2604A (CALL)

Nominal

0.150 -0.006 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.156	37.000	60,000	60,000	0.090	30,000	0.155	30,000	0.154
21/07/2025	0.144	35.850	40,000	60,000	0.090	20,000	0.145	20,000	0.145
18/07/2025	0.144	35.700	0	60,000	0.090
17/07/2025	0.145	35.950	0	60,000	0.090
16/07/2025	0.141	35.250	40,000	60,000	0.090	20,000	0.144	20,000	0.146
15/07/2025	0.138	35.150	245,000	60,000	0.090	215,000	0.138	30,000	0.138
14/07/2025	0.141	35.200	1,590,000	245,000	0.350	690,000	0.148	900,000	0.147
11/07/2025	0.144	35.400	1,590,000	35,000	0.050	795,000	0.146	795,000	0.146
10/07/2025	0.130	34.000	0	35,000	0.050
09/07/2025	0.131	34.150	45,000	35,000	0.050	5,000	0.135	40,000	0.131
08/07/2025	0.148	35.700	20,000	0	0.000	10,000	0.151	10,000	0.147
07/07/2025	0.144	35.150	1,120,000	0	0.000	560,000	0.147	560,000	0.147
04/07/2025	0.151	35.650	510,000	0	0.000	255,000	0.148	255,000	0.148
03/07/2025	0.136	34.050	20,000	0	0.000	20,000	0.131
02/07/2025	0.132	33.650	7,620,000	20,000	0.030	3,800,000	0.133	3,820,000	0.134
30/06/2025	0.146	34.700	1,330,000	0	0.000	665,000	0.150	665,000	0.151
27/06/2025	0.148	34.950	400,000	0	0.000	200,000	0.149	200,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.